BK2476 咨询服务

添加自选
  • 3358.459
  • +80.987+2.47%
收盘价 05/06 16:00 (美东)
3359.422最高价3286.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRAICRA国际
160.7506.930+4.51%4.40万706.32万155.350153.820162.810155.35011.12亿10.61亿691.56万659.89万+8.41%+9.17%+8.81%+48.67%+80.12%+73.74%+63.11%0.97%0.67%26.3129.824.85%咨询服务
BAH博思艾伦咨询公司
152.8805.630+3.82%152.54万2.30亿147.930147.250152.990147.280198.36亿194.98亿1.30亿1.28亿+3.59%+6.90%+3.77%+6.09%+22.22%+69.80%+19.94%1.23%1.20%49.1675.313.88%咨询服务
TRUTransUnion
79.7402.670+3.46%155.02万1.23亿77.58077.07079.89077.250154.86亿154.32亿1.94亿1.94亿+5.05%+17.98%+1.18%+15.37%+51.77%+23.01%+16.21%0.53%0.80%亏损亏损3.43%咨询服务
GRNQGreenpro Capital
1.22990.0364+3.05%3555.004481.001.31001.19351.32001.2278924.37万500.30万751.58万406.78万+4.23%+3.35%-5.39%+6.95%+40.32%-38.50%+4.23%--0.09%8.798.797.73%咨询服务
VCIGVCI Global
1.0900.030+2.83%5.28万5.68万1.0701.0601.1001.0605258.44万570.08万4824.25万523.01万-12.80%-5.22%+10.10%+16.58%-64.50%-74.00%-51.77%0.92%1.01%5.515.513.77%咨询服务
FCNFTI咨询
220.1705.030+2.34%15.19万3341.35万216.130215.140221.380216.13078.60亿77.14亿3569.76万3503.64万+3.12%+3.99%+5.99%+13.38%-0.32%+24.88%+10.55%--0.43%25.6028.562.44%咨询服务
VRSKVerisk分析
241.8604.530+1.91%89.29万2.15亿238.550237.330242.010237.085345.07亿344.11亿1.43亿1.42亿+9.02%+8.37%+6.84%-2.81%+1.96%+15.80%+1.42%0.58%0.63%45.4658.002.08%咨询服务
EFX艾可菲
231.3404.290+1.89%79.22万1.84亿230.010227.050234.030229.000285.96亿284.63亿1.24亿1.23亿+2.58%+5.67%-10.69%-8.08%+25.54%+16.13%-6.31%0.67%0.64%51.5252.582.22%咨询服务
ICFIICF国际
151.0102.580+1.74%7.16万1074.99万148.550148.430151.245148.24528.29亿27.89亿1873.66万1846.59万+4.60%+7.98%+3.37%+6.63%+13.00%+35.16%+12.72%0.37%0.39%30.6934.712.02%咨询服务
FORR佛罗斯特研究
18.3400.150+0.82%9.15万167.99万18.24018.19018.58018.1903.50亿2.10亿1910.70万1146.35万-2.91%-2.29%-7.37%-20.74%-23.39%-28.30%-31.59%--0.80%917.00114.632.14%咨询服务
HURN休伦咨询
86.9300.610+0.71%11.99万1049.61万86.60086.32088.88086.60015.65亿15.31亿1800.58万1761.68万-7.21%-6.73%-7.97%-14.92%-16.82%+13.20%-15.44%--0.68%25.1227.252.64%咨询服务
RGPResources Connection
11.2300.060+0.54%18.01万202.61万11.21011.17011.33011.2003.80亿3.59亿3380.75万3200.09万+1.63%0.00%-6.03%-14.13%-16.33%-19.25%-19.89%4.99%0.56%36.2336.231.16%咨询服务
ROMA罗马绿色金融
0.696-0.023-3.21%10.53万7.37万0.7070.7190.7250.683725.08万213.90万1042.53万307.55万-5.12%-4.73%-21.85%-38.99%-82.61%-82.61%-82.61%--3.43%亏损亏损5.91%咨询服务
INTJ慧悦财经
0.982-0.040-3.90%12.06万12.11万1.0001.0221.0300.9801289.01万184.14万1312.50万187.50万-5.57%-33.22%-37.04%-75.45%-75.45%-75.45%-75.45%--6.43%21.3521.354.89%咨询服务
AERTAeries Technology
1.930-0.140-6.76%3348.006640.002.0902.0702.0901.9303014.47万1307.59万1561.90万677.51万-9.39%-14.79%-12.67%-22.80%+15.57%-81.21%-22.80%--0.05%5.685.687.73%咨询服务