BK2474 专业商务服务

添加自选
  • 2284.989
  • +12.198+0.54%
收盘价 05/07 16:00 (美东)
2289.611最高价2276.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LICN理臣中国
1.1100.070+6.73%94.00万96.95万0.9001.0401.2200.9004190.25万1958.04万3775.00万1764.00万-19.57%+98.21%+0.01%-5.13%-20.71%-59.21%-43.94%--5.33%3.523.5230.77%专业商务服务
VVIViad
34.6001.370+4.12%11.95万411.88万33.23033.23034.92033.2307.31亿7.12亿2112.82万2057.48万+0.35%-3.00%-9.02%+4.56%+12.41%+58.86%-4.42%--0.58%314.55115.335.09%专业商务服务
SSTSystem1
1.8100.040+2.26%18.70万34.17万1.7801.7701.9391.7791.24亿2198.38万6877.73万1214.57万+5.85%-5.73%-18.10%-7.65%+54.70%-44.65%-18.47%--1.54%亏损亏损9.06%专业商务服务
RTORentokil Initial PLC
26.5700.540+2.07%25.17万669.37万26.59026.03026.72026.490133.46亿130.73亿5.02亿4.92亿+3.71%-0.64%-9.26%+5.27%-3.97%-32.61%-5.95%1.86%0.05%28.1828.180.88%专业商务服务
DLHCDLH Holdings
11.0300.170+1.57%4.34万47.40万10.86010.86011.16010.7201.57亿9458.21万1423.29万857.50万+3.86%+1.47%-13.69%-35.31%-23.40%+9.75%-29.97%--0.51%52.52110.304.05%专业商务服务
RBA里奇兄弟拍卖
71.8801.080+1.53%95.09万6784.78万71.02070.80071.93070.515131.74亿131.25亿1.83亿1.83亿+0.42%-1.86%-3.26%+4.72%+21.47%+27.41%+7.89%1.50%0.52%69.1269.122.00%专业商务服务
CBZCBIZ Inc
75.6000.990+1.33%19.24万1451.87万74.70074.61075.84074.63037.88亿36.64亿5011.21万4846.61万+6.21%-3.16%-1.79%+14.42%+33.45%+52.30%+20.79%--0.40%30.4831.631.62%专业商务服务
LZLegalZoom
12.1900.140+1.16%150.71万1803.45万12.00012.05012.21011.86023.02亿15.90亿1.89亿1.30亿+2.01%+0.16%-7.02%+14.78%+11.94%+46.34%+7.88%--1.16%174.14174.142.91%专业商务服务
AZZAZZ Inc
76.2600.870+1.15%34.53万2629.52万75.13075.39076.65074.49022.65亿22.16亿2970.18万2905.39万+6.46%-8.04%-4.31%+9.91%+63.97%+117.22%+31.93%0.89%1.19%22.0422.042.87%专业商务服务
DLB杜比实验室
82.9400.940+1.15%74.40万6174.03万82.20082.00083.93081.60079.49亿49.00亿9583.54万5907.88万+6.80%+4.78%-0.54%+3.31%-3.62%-0.02%-3.40%1.37%1.26%42.7540.462.84%专业商务服务
RELXRELX PLC
42.8900.480+1.13%71.24万3051.19万42.80042.41042.92042.700801.83亿794.16亿18.69亿18.52亿+5.47%+2.80%+2.88%+2.27%+19.49%+41.14%+9.54%1.63%0.04%36.6336.630.52%专业商务服务
NTIPNetwork-1 Technologies
1.9100.020+1.06%3.08万5.94万1.9001.8901.9801.9004490.41万2701.34万2351.00万1414.32万+1.06%-4.02%-5.91%-11.50%-12.68%-11.30%-10.28%5.24%0.22%亏损亏损4.23%专业商务服务
BVBrightView Holdings
12.5200.130+1.05%92.26万1165.01万12.45012.39012.84012.45011.83亿5.02亿9450.00万4012.83万+11.29%+8.68%+7.84%+49.05%+74.13%+94.71%+48.69%--2.30%40.39亏损3.15%专业商务服务
CTAS信达思
692.7807.080+1.03%39.76万2.76亿691.610685.700696.070689.130702.92亿596.88亿1.01亿8615.77万+5.23%+3.97%+2.22%+12.31%+29.80%+51.60%+15.21%0.75%0.46%47.8153.331.01%专业商务服务
UNF第一联合
163.0401.660+1.03%5.03万823.71万161.390161.380165.090161.39030.42亿24.25亿1865.84万1487.28万+1.82%-1.44%-1.62%-4.56%-1.57%+1.84%-10.69%0.98%0.34%26.6429.482.29%专业商务服务
CVEOCiveo
24.6900.210+0.86%8.82万217.76万24.50024.48024.83024.5003.61亿2.36亿1462.37万956.90万+6.33%-5.07%-8.79%+13.18%+8.31%+24.16%+9.27%3.04%0.92%11.8712.281.35%专业商务服务
SGRPSPAR Group
1.7300.010+0.58%7.10万12.34万1.7211.7201.7701.7104189.36万1672.23万2421.60万966.61万-3.35%-2.26%+1.16%+54.46%+76.53%+66.35%+71.29%--0.73%10.8110.813.49%专业商务服务
OMEX奥德赛海洋探索
3.8900.020+0.52%6.59万26.17万3.8703.8704.1403.8507829.11万5272.80万2012.62万1355.47万+5.99%+7.16%-1.27%-11.59%+8.06%+23.49%-16.34%--0.49%64.83亏损7.49%专业商务服务
CPRT科帕特
55.9300.190+0.34%309.46万1.73亿55.94055.74056.09055.600537.75亿490.13亿9.61亿8.76亿+2.98%+2.98%-1.34%+9.86%+15.70%+40.70%+14.14%--0.35%39.9543.700.88%专业商务服务
TDCXTDCX Inc
7.1000.020+0.28%6.55万46.40万7.0407.0807.1107.02010.23亿1.39亿1.44亿1963.98万-0.84%-0.28%-1.11%+13.60%+47.30%-6.46%+46.39%--0.33%11.5811.581.27%专业商务服务
CASS卡斯信息系统
44.4500.080+0.18%2.11万93.88万44.64044.37044.98044.4206.06亿5.42亿1364.37万1218.77万+2.92%+3.37%-7.86%+2.15%+14.46%+22.61%-0.71%2.65%0.17%20.3020.391.26%专业商务服务
MMS马克西姆斯服务
84.2500.130+0.15%47.52万4017.48万84.51084.12085.59584.24051.42亿50.84亿6103.14万6034.03万+4.95%+4.04%+3.62%+2.41%+12.21%+7.60%+0.84%1.35%0.79%27.9032.031.61%专业商务服务
SPSP Plus
51.5000.0000.00%6.81万350.55万51.79051.50051.79051.41010.20亿9.00亿1979.89万1747.37万+0.86%+1.42%-0.90%+0.19%+1.46%+48.97%+0.49%--0.39%33.6632.800.74%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
PMECPrimech Holdings
0.7360.0000.00%9.03万6.83万0.7850.7360.7850.7362616.48万313.72万3555.00万426.25万+14.09%+17.29%+5.32%-63.20%-80.05%-81.60%-69.33%--2.12%亏损亏损6.66%专业商务服务
GPAKGamer Pakistan
0.2000.000-0.05%3.76万7474.000.2070.2000.2140.191511.33万333.07万2557.93万1666.17万-3.34%-9.14%-6.59%-21.64%-69.93%-95.00%-55.58%--0.23%亏损亏损11.25%专业商务服务
TRI汤森路透
166.930-0.140-0.08%28.51万4763.21万168.040167.070168.040166.180752.07亿228.12亿4.51亿1.37亿+10.48%+8.69%+8.02%+6.07%+27.49%+33.95%+15.07%1.21%0.21%31.6828.781.11%专业商务服务
GPN环汇有限公司
110.850-0.240-0.22%228.49万2.53亿111.730111.090111.780110.300282.94亿280.67亿2.55亿2.53亿-9.71%-12.63%-13.51%-18.34%+2.37%+4.74%-12.55%0.90%0.90%22.0429.401.33%专业商务服务
THTarget Hospitality
11.100-0.025-0.22%38.26万424.91万11.12011.12511.18011.04011.07亿3.10亿9969.44万2792.56万-0.22%+2.68%+1.83%+20.78%-2.97%-22.00%+14.08%--1.37%7.127.121.26%专业商务服务
QUADQuad/Graphics
4.510-0.030-0.66%16.65万75.39万4.5904.5404.6404.4902.34亿1.37亿5193.82万3045.98万+0.45%-5.85%-12.60%-19.14%+3.23%+58.63%-16.00%1.11%0.55%亏损亏损3.30%专业商务服务