BK2470 软件 - 应用

添加自选
  • 2124.847
  • -17.469-0.82%
交易中 05/21 09:52 (美东)
2140.926最高价2123.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRSTPresto Automation
0.1950.015+8.33%60.47万11.21万0.1750.1800.1950.1752031.43万1430.86万1.04亿7337.73万+17.26%+15.25%+10.23%-25.00%-63.86%-92.20%-63.31%--0.82%亏损亏损11.11%软件 - 应用
EZFLEzFill Holdings
2.63000.1300+5.20%3196.008403.002.63002.50002.63002.63001265.61万591.55万481.22万224.93万+1.94%-5.05%+13.36%+52.91%+44.51%+6.91%+61.95%--0.14%亏损亏损0.00%软件 - 应用
MTC海川证券
1.10000.0500+4.76%2304.62万2876.55万1.29001.05001.32001.06002.19亿2.19亿1.99亿1.99亿-77.32%-52.17%-29.49%+3.77%-21.43%+35.77%+10.00%--11.60%2.342.3424.76%软件 - 应用
AIXI小i机器人
1.1400.050+4.59%14.11万15.67万1.1001.0901.1801.1008213.33万3997.93万7204.68万3506.95万+6.05%-10.24%-14.29%-39.04%-48.65%-81.22%-49.78%--0.40%亏损亏损7.34%软件 - 应用
ZETAZeta Global
18.2900.670+3.80%37.67万686.33万18.33017.62018.40017.91040.02亿30.01亿2.19亿1.64亿+15.91%+40.69%+54.22%+77.57%+111.45%+112.18%+107.37%--0.23%亏损亏损2.78%软件 - 应用
RYDERyde Group
8.3000.300+3.75%10.78万88.70万7.8008.0008.3407.8001.61亿2490.00万1938.23万300.00万+7.37%+52.01%+139.88%+107.50%+107.50%+107.50%+107.50%--3.59%亏损亏损6.75%软件 - 应用
SGNSigning Day Sports
0.3020.010+3.50%3869.001145.000.2900.2920.3020.290464.07万45.26万1538.17万150.00万+6.95%-0.43%+11.33%-54.43%-80.02%-93.97%-73.30%--0.26%亏损亏损4.01%软件 - 应用
ELWSEarlyworks
2.8110.091+3.33%11.16万33.05万2.8902.7202.9502.788845.36万313.49万300.79万111.54万-5.83%-21.33%-9.34%-0.62%+22.20%-88.76%-10.65%--10.01%亏损亏损5.95%软件 - 应用
MAPSWM Technology
0.9880.028+2.94%2.72万2.71万0.9970.9601.0100.9589277.33万7785.99万9388.11万7878.96万-10.16%-20.94%-8.50%+4.02%+19.43%-1.07%+37.19%--0.04%亏损亏损5.46%软件 - 应用
DUOL多邻国
182.4904.940+2.78%15.66万2837.60万177.530177.550183.800177.45078.69亿60.49亿4312.21万3314.67万+0.83%-26.47%-11.23%+3.03%-17.70%+17.14%-19.55%--0.47%186.21521.403.58%软件 - 应用
WALDWaldencast
4.4700.120+2.76%2.39万10.85万4.3504.3504.6304.3505.46亿1.51亿1.22亿3371.63万+1.13%-11.13%-19.02%-32.78%-52.40%-51.41%-59.14%--0.07%亏损亏损6.43%软件 - 应用
NTWK奈特阳科技
2.7500.070+2.61%1550.004260.002.7502.6802.7502.7503136.44万2492.90万1140.52万906.51万+15.06%+11.79%+3.38%-0.72%+29.11%+18.57%+25.00%--0.02%亏损亏损0.00%软件 - 应用
BMTXBM Technologies
2.9600.070+2.42%1.07万3.17万3.0102.8903.0102.8603567.56万2377.30万1205.26万803.14万+74.12%+81.60%+79.39%+69.14%-0.67%+2.07%+44.39%--0.13%亏损亏损5.19%软件 - 应用
SWVLSwvl Holdings
9.0000.200+2.27%9701.008.66万8.8908.8009.0008.8506112.44万1617.67万679.16万179.74万-10.00%-21.19%-10.36%+94.38%+867.74%+656.30%+437.96%--0.54%32.1432.141.71%软件 - 应用
CXAICXApp
3.3310.071+2.19%18.39万61.46万3.3303.2603.3703.2605081.85万3591.01万1525.44万1077.93万-0.56%-11.87%-7.97%+161.29%+143.17%-55.93%+158.25%--1.71%亏损亏损3.37%软件 - 应用
BMRBeamr Imaging
5.6300.120+2.18%3.08万17.26万5.5405.5105.7005.5408495.53万3350.27万1508.97万595.07万-5.38%-6.94%+9.96%-38.40%+307.97%+170.67%+288.28%--0.52%亏损亏损2.90%软件 - 应用
VSVersus Systems
1.49000.0300+2.05%236.00351.001.49001.46001.49001.4900373.40万224.45万250.60万150.64万+4.93%+7.19%+6.43%-37.92%-54.79%-84.35%-50.83%--0.02%亏损亏损0.00%软件 - 应用
MKTWMarketWise
1.6100.030+1.90%6683.001.08万1.6101.5801.6101.6106950.90万4331.58万4317.33万2690.42万+5.23%-4.11%+0.65%-11.00%-51.79%-9.18%-40.34%2.48%0.03%40.2532.200.00%软件 - 应用
UPLDUpland Software
2.8400.050+1.79%8348.002.34万2.7702.7902.8602.7507836.38万6488.21万2759.29万2284.58万-3.07%-10.97%+25.11%+0.71%-39.70%-13.94%-32.86%--0.04%亏损亏损3.94%软件 - 应用
BNZIBanzai International
0.3040.005+1.54%4013.001215.000.3030.2990.3130.303657.66万296.93万2163.36万976.73万-3.18%-5.35%-16.71%-62.00%-97.15%-97.11%-83.83%--0.04%亏损亏损3.31%软件 - 应用
MRTMarti Technologies
1.8150.025+1.40%1.40万2.56万1.8701.7901.8701.8001.04亿4884.32万5735.53万2691.09万+3.71%+9.34%+11.35%+109.95%+177.06%-82.71%+179.23%--0.05%亏损亏损3.89%软件 - 应用
SPPLSimpple
0.7300.010+1.39%3.44万2.56万0.7350.7200.7700.7301184.51万327.20万1622.60万448.22万+2.82%+1.40%+8.96%-82.82%-90.23%-86.10%-87.65%--0.77%亏损亏损5.56%软件 - 应用
PERFPerfect
2.2700.030+1.34%1025.002282.002.1902.2402.2802.1802.31亿5723.48万1.02亿2521.36万-3.40%+1.79%+0.44%-7.35%-25.82%-53.96%-26.77%--0.00%亏损45.404.46%软件 - 应用
GVPGSE Systems
3.46750.0375+1.09%8611.002.96万3.43003.43003.47503.40001123.41万936.83万323.98万270.17万+12.22%+34.40%+31.84%+76.02%+16.36%-15.43%+72.51%--0.32%亏损亏损2.19%软件 - 应用
CAUDCollective Audience
0.5430.005+0.91%7843.004192.000.5400.5380.5430.514745.23万520.80万1372.68万959.30万+2.28%-12.72%+34.98%-48.30%-60.66%-94.85%-59.79%--0.08%亏损亏损5.46%软件 - 应用
MYSZMy Size
4.27500.0350+0.83%3663.001.59万4.16004.24004.53004.1600274.22万234.25万64.15万54.80万+0.83%-10.56%+3.76%+13.79%-21.28%-55.09%-20.83%--0.67%亏损亏损8.73%软件 - 应用
PWSCPowerSchool
20.7600.150+0.73%10.61万220.24万20.73020.61020.95020.64034.46亿11.79亿1.66亿5676.86万+15.72%+25.06%+18.76%-10.67%-8.38%+10.78%-11.88%--0.19%亏损亏损1.50%软件 - 应用
IDAIT Stamp
0.6900.005+0.72%1.95万1.33万0.6900.6850.6970.662731.39万650.76万1059.98万943.13万-9.63%-16.88%-11.52%-45.24%-56.88%-52.41%-49.64%--0.21%亏损亏损5.07%软件 - 应用
TRAKReposiTrak
17.1210.121+0.71%3054.005.28万17.33017.00017.36017.1213.12亿2.10亿1822.39万1225.58万+6.47%+5.29%+13.38%+14.25%+69.95%+143.22%+71.21%0.37%0.03%61.1563.411.41%软件 - 应用
AWRE艾卫公司
1.8530.013+0.69%1846.003442.001.8701.8401.8701.8533906.46万2808.69万2108.52万1516.00万-4.50%-5.47%+7.72%-1.45%+15.07%+10.28%+11.61%--0.01%亏损亏损0.94%软件 - 应用