BK2470 软件 - 应用

添加自选
  • 2027.019
  • -47.590-2.29%
收盘价 04/30 16:00 (美东)
2073.535最高价2026.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SWVLSwvl Holdings
13.7003.580+35.38%27.80万376.00万11.25010.12015.41011.1109304.50万5330.62万679.16万389.10万+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%--7.15%亏损亏损42.49%软件 - 应用
MAPSWM Technology
1.2650.220+21.05%445.23万553.09万1.0401.0451.4701.0101.19亿9966.88万9388.11万7878.96万+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%--5.65%亏损亏损44.02%软件 - 应用
RTC百家云
1.7300.240+16.11%31.31万51.30万1.4201.4901.7751.3971.52亿2804.92万8769.27万1621.34万+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%亏损亏损25.36%软件 - 应用
ETWOE2open Parent
4.8500.590+13.85%308.19万1502.16万4.6904.2605.0604.43014.87亿7.39亿3.07亿1.52亿+15.75%+22.17%+17.43%+27.30%+53.48%+9.98%+10.48%--2.02%亏损亏损14.79%软件 - 应用
ELWSEarlyworks
0.7830.080+11.33%82.98万65.35万0.7300.7040.8700.7001177.89万436.80万1503.94万557.71万+26.32%+22.38%+18.67%+76.00%+30.53%-84.34%+24.50%--14.88%亏损亏损24.17%软件 - 应用
CAUDCollective Audience
0.6900.060+9.49%566.93万353.36万0.5500.6300.6900.532947.01万661.82万1372.68万959.30万+56.48%+42.25%+13.47%-7.40%-87.68%-93.46%-48.90%--59.10%亏损亏损25.06%软件 - 应用
BLNDBlend Labs
2.4500.200+8.89%615.12万1623.70万2.5602.2502.8902.4306.18亿4.64亿2.52亿1.89亿-1.21%+2.94%-18.87%-6.49%+72.54%+345.45%-3.92%--3.25%亏损亏损20.45%软件 - 应用
BCOV布莱克维
1.7800.140+8.54%30.78万53.35万1.6301.6401.8101.6157904.35万4962.87万4440.65万2788.13万+5.95%+1.71%-4.81%-21.24%-30.20%-55.05%-31.27%--1.10%亏损亏损11.89%软件 - 应用
MRINMarin Software
2.83000.2200+8.43%927.15万3027.87万3.20002.61003.39002.7001852.17万786.72万301.12万277.99万+19.41%+6.39%+68.45%+16.46%+60.92%-37.11%+28.69%--333.52%亏损亏损26.43%软件 - 应用
VSVersus Systems
1.44000.1100+8.27%3.22万4.55万1.29211.33001.49001.2818360.87万216.91万250.60万150.63万+5.88%+5.88%-24.21%-34.55%-48.13%-83.78%-52.48%--2.14%亏损亏损15.65%软件 - 应用
BMTXBM Technologies
1.5900.100+6.71%7600.001.20万1.4601.4901.6001.4601916.36万1543.17万1205.26万970.55万+3.92%+5.30%+0.63%-25.35%-33.47%-45.36%-22.44%--0.08%亏损亏损9.40%软件 - 应用
BLBXBlackboxstocks
2.6000.150+6.12%1.22万3.19万2.4502.4502.7702.450838.80万486.02万322.61万186.93万+1.96%+0.97%-3.70%-9.41%+44.44%-16.40%-7.80%--0.65%亏损亏损13.06%软件 - 应用
VERBVerb Technology
0.15490.0089+6.10%632.05万95.79万0.15000.14600.15490.14411228.37万1217.29万7930.08万7858.57万-5.43%-11.74%-41.48%+4.38%-39.25%-93.29%-9.94%--8.04%亏损亏损7.40%软件 - 应用
LGCL罗科仕
2.8000.150+5.66%106.99万296.18万2.4702.6503.0002.4412.23亿420.00万7956.33万150.00万+9.38%+15.70%+2.42%-30.00%-30.00%-30.00%-30.00%--71.33%20.7420.7421.11%软件 - 应用
JTAIJet.AI
0.7390.038+5.39%13.01万9.79万0.7700.7010.7800.701909.35万427.39万1230.51万578.34万+3.36%+0.89%-16.50%-13.57%-36.29%-93.17%-48.68%--2.25%亏损亏损11.24%软件 - 应用
AWRE艾卫公司
1.9600.100+5.38%16.67万31.56万1.8201.8602.0501.8004132.65万2929.18万2108.50万1494.48万+15.29%+13.95%+8.29%+12.64%+16.67%+15.98%+18.07%--1.12%亏损亏损13.44%软件 - 应用
OCFT金融壹账通
2.0300.100+5.18%1.49万2.94万2.0001.9302.0301.9107916.87万2734.38万3899.94万1346.99万+10.93%+6.84%-6.88%-13.98%-31.42%-59.56%-37.15%--0.11%亏损亏损6.22%软件 - 应用
XTKGX3 Holdings
0.6570.027+4.22%18.96万12.56万0.6300.6300.6990.6221.81亿1.80亿2.75亿2.75亿+8.75%+3.39%-11.68%-50.29%+38.26%-95.65%-53.60%--0.07%亏损亏损12.18%软件 - 应用
DSPViant Technology
8.7900.340+4.02%30.54万263.90万8.4808.4508.8608.3811.39亿9633.38万1584.55万1095.95万-2.77%-0.79%-15.48%-1.01%+58.38%+120.85%+27.58%--2.79%亏损亏损5.67%软件 - 应用
AMSTAmesite
3.49000.1300+3.87%18.50万61.21万3.41003.36003.49003.1500887.31万601.36万254.24万172.31万+74.50%+74.50%+51.08%+45.42%+56.85%+2.35%+55.11%--10.73%亏损亏损10.12%软件 - 应用
CVLT康沃系统
102.4703.040+3.06%66.99万6926.94万101.87099.430107.460100.40044.74亿44.19亿4366.16万4312.55万+5.45%+7.15%+3.43%+7.53%+51.52%+66.75%+28.33%--1.55%27.3327.337.10%软件 - 应用
BNZIBanzai International
0.3980.011+2.95%11.00万4.04万0.3780.3870.3980.355811.29万388.74万2038.43万976.73万+14.70%+5.71%-21.19%-74.49%-96.25%-96.18%-78.83%--1.13%亏损亏损11.12%软件 - 应用
QH趣活
0.57010.0151+2.72%4.21万2.38万0.57000.55500.58000.5500587.67万253.51万1030.82万444.68万-6.17%+0.55%+4.70%-51.69%-58.69%-76.34%-61.22%--0.95%6.876.875.41%软件 - 应用
NXPLNextPlat
1.2700.030+2.42%7.86万10.10万1.2801.2401.3571.2302378.02万1169.07万1872.46万920.53万+7.63%-14.77%-15.89%-14.19%-27.43%-40.58%-23.03%--0.85%亏损亏损10.23%软件 - 应用
FTFT富册金融科技
0.86650.0164+1.93%2.28万1.95万0.84000.85010.88900.84001731.74万1360.32万1998.54万1569.91万+3.15%+4.15%-8.60%-14.21%+17.02%-36.75%-52.65%--0.15%亏损亏损5.76%软件 - 应用
RUMRumble
7.0600.130+1.88%117.34万815.15万6.8706.9307.0706.72019.90亿5.74亿2.82亿8131.02万+9.80%+16.69%-3.55%+2.17%+47.70%-18.94%+57.24%--1.44%亏损亏损5.05%软件 - 应用
RYDERyde Group
3.9400.060+1.55%23.96万94.14万3.8803.8804.2003.7507636.61万1182.00万1938.23万300.00万+9.44%+44.32%+18.34%-1.50%-1.50%-1.50%-1.50%--7.99%亏损亏损11.60%软件 - 应用
LKCO箩筐技术
0.51670.0070+1.37%1.33万6749.000.51700.50970.51700.4774905.15万827.49万1751.78万1601.48万+4.13%-1.58%-18.64%+19.88%-31.11%-63.09%+4.81%--0.08%亏损亏损7.77%软件 - 应用
SPPLSimpple
0.7400.009+1.29%2.04万1.49万0.7330.7300.7400.7001199.91万331.46万1622.60万448.22万-1.07%+17.34%-2.70%-87.63%-85.47%-85.91%-87.49%--0.46%亏损亏损5.44%软件 - 应用
ISDRIssuer Direct
11.5750.125+1.09%6417.007.43万11.70011.45011.70011.5754418.62万1775.97万381.74万153.43万-0.64%-0.64%-10.06%-24.10%-33.67%-42.58%-36.16%--0.42%57.8857.881.09%软件 - 应用

新闻