BK2466 房地产投资信托 - 工业

添加自选
  • 1645.671
  • +35.823+2.23%
收盘价 05/31 16:00 (美东)
1646.944最高价1609.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSANational Storage Affiliates Trust
36.5801.030+2.90%191.89万6991.34万35.95035.55036.62035.63027.42亿24.91亿7496.42万6809.41万+1.67%-3.33%+2.44%+0.80%+3.23%+2.78%-10.48%6.12%2.82%19.3524.722.79%房地产投资信托 - 工业
EGPEastGroup Properties
165.1804.370+2.72%59.94万9865.19万161.920160.810165.710160.26079.52亿78.21亿4814.43万4734.64万+2.68%-0.97%+4.20%-7.86%-3.22%+1.06%-9.35%3.06%1.27%35.7537.373.39%房地产投资信托 - 工业
PLD安博
110.4902.920+2.71%1497.78万16.48亿107.750107.570110.660107.5601022.97亿1018.76亿9.26亿9.22亿+4.59%-0.27%+5.70%-16.36%-5.83%-9.05%-16.50%3.23%1.62%32.3133.582.88%房地产投资信托 - 工业
CUBECubeSmart
42.3101.000+2.42%149.69万6315.11万41.77041.31042.47041.47095.19亿94.34亿2.25亿2.23亿+0.64%-3.51%+2.07%-2.99%+3.46%-2.13%-7.68%4.73%0.67%23.3823.252.42%房地产投资信托 - 工业
EXRExtra Space Storage
144.7703.090+2.18%124.90万1.81亿143.130141.680145.400142.585306.51亿302.83亿2.12亿2.09亿+1.50%-4.35%+3.56%+1.63%+7.96%+3.68%-8.70%4.48%0.60%33.7530.541.99%房地产投资信托 - 工业
PSA公共存储公司
273.8305.590+2.08%123.21万3.37亿270.490268.240274.170267.530481.19亿431.72亿1.76亿1.58亿-0.19%-4.60%+3.75%-2.49%+2.42%-0.91%-9.29%4.38%0.78%24.8724.762.48%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
20.8600.420+2.05%41.24万853.57万20.53020.44020.86020.4709.47亿9.34亿4538.21万4475.74万+2.20%-2.57%+1.66%-2.49%-7.12%-2.36%-12.37%4.39%0.92%104.30104.301.91%房地产投资信托 - 工业
STAGSTAG Industrial
35.0600.543+1.57%122.33万4276.79万34.72034.51735.11034.53063.84亿63.59亿1.82亿1.81亿+0.16%-3.36%+0.62%-5.14%-1.20%+1.70%-9.16%4.20%0.67%35.4132.771.68%房地产投资信托 - 工业
REXRRexford Industrial Realty
45.3600.660+1.48%192.01万8690.59万45.01044.70045.44044.67098.80亿98.51亿2.18亿2.17亿+2.97%-1.67%+4.32%-12.36%-11.73%-13.90%-18.45%3.43%0.88%41.6140.501.72%房地产投资信托 - 工业
COLDAmericold Realty Trust
26.6700.370+1.41%484.23万1.28亿26.33026.30026.70026.20075.75亿75.57亿2.84亿2.83亿+5.58%+7.71%+19.06%+3.82%-4.39%-7.74%-11.10%3.30%1.71%亏损亏损1.90%房地产投资信托 - 工业
FR第一工业地产
47.1200.540+1.16%88.54万4164.10万46.86046.58047.18046.59062.36亿61.95亿1.32亿1.31亿+1.84%-2.32%+0.96%-10.95%-2.93%-9.55%-9.89%2.82%0.67%21.7122.761.27%房地产投资信托 - 工业
TRNOTerreno Realty
56.5800.470+0.84%171.78万9700.10万56.29056.11056.73055.75054.72亿53.62亿9670.41万9476.80万-0.04%-2.28%+4.31%-10.78%-2.59%-6.50%-9.08%3.09%1.81%29.4731.261.75%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
107.7800.810+0.76%13.24万1423.21万107.730106.970108.280106.30030.54亿30.08亿2833.18万2790.59万-0.17%-5.21%-0.47%+13.44%+30.03%+70.35%+8.82%6.72%0.47%18.9118.681.85%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.5000.060+0.71%250.79万2122.55万8.4308.4408.5008.38025.02亿24.37亿2.94亿2.87亿-0.23%-4.71%-1.16%-2.95%-4.68%-15.21%-13.02%6.00%0.88%212.50106.251.42%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.970-0.010-0.20%2.69万13.59万5.0004.9805.1404.9605596.16万5205.61万1125.99万1047.41万+1.64%0.00%+18.62%+18.99%+10.41%+5.67%+9.10%5.84%0.26%26.1619.123.61%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.770-0.090-2.33%356.42万1344.23万3.9103.8603.9103.7102.48亿2.22亿6583.15万5898.64万-1.95%-9.16%-11.50%+0.01%-6.18%+97.74%-19.35%1.06%6.04%亏损亏损5.18%房地产投资信托 - 工业

新闻