BK2465 保险 - 专业

添加自选
  • 1711.701
  • +15.065+0.89%
收盘价 05/31 16:00 (美东)
1711.711最高价1695.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EIGEmployers
42.1800.990+2.40%18.30万768.60万41.43041.19042.23941.25010.69亿10.51亿2534.35万2491.38万+2.58%-0.94%-1.67%-6.25%+9.35%+13.16%+8.46%2.66%0.74%8.979.482.40%保险 - 专业
AIZ安信龙保险
173.4702.900+1.70%81.01万1.40亿171.000170.570173.500170.60090.18亿89.64亿5198.58万5167.20万+4.05%-1.15%-0.66%-3.54%+3.90%+42.48%+3.40%1.64%1.57%12.1314.521.70%保险 - 专业
MTGMGIC Investment
21.0000.330+1.60%196.60万4117.63万20.70020.67021.00020.66055.98亿55.10亿2.67亿2.62亿+2.99%-0.47%+2.95%+5.84%+19.68%+38.30%+10.12%2.12%0.75%8.088.431.65%保险 - 专业
TIPTTiptree-A
17.4800.260+1.51%14.01万244.24万17.34017.22017.65017.2656.43亿3.76亿3678.13万2150.75万+0.92%+1.69%+6.50%+2.17%-5.71%+28.44%-7.15%1.20%0.65%52.9752.972.24%保险 - 专业
AXS埃克斯资本
73.8801.060+1.46%70.05万5154.37万74.05072.82074.05072.63062.55亿57.16亿8466.00万7737.38万+3.40%+4.57%+13.35%+21.75%+35.52%+42.85%+34.38%2.38%0.91%11.3018.381.95%保险 - 专业
AMSFAmerisafe
43.8300.490+1.13%23.41万1022.53万43.47043.34043.90543.3008.39亿8.26亿1913.50万1884.71万-1.24%-5.60%-7.53%-17.24%-7.24%-9.10%-5.65%3.17%1.24%13.6513.571.40%保险 - 专业
ESNTEssent
56.7000.610+1.09%64.10万3622.11万56.28056.09056.70056.02060.48亿58.51亿1.07亿1.03亿+2.30%+0.59%+4.98%+6.37%+17.22%+25.29%+8.59%1.82%0.62%8.588.721.21%保险 - 专业
AMBCAmbac Financial
17.7200.180+1.03%96.55万1708.46万17.57017.54017.80017.4208.01亿7.69亿4522.50万4338.81万+2.37%-1.83%+19.01%+17.20%+18.21%+25.41%+7.52%--2.23%13.2298.442.17%保险 - 专业
AGOAssured Guaranty
77.7200.760+0.99%37.08万2870.31万76.07076.96077.76075.86042.31亿39.92亿5444.29万5136.20万+3.32%+0.48%+0.76%-14.51%+14.70%+48.01%+4.63%1.48%0.72%6.056.322.47%保险 - 专业
NMIHNMI Holdings
33.1800.320+0.97%50.05万1658.61万32.95032.86033.19032.86026.64亿26.20亿8027.52万7897.36万+1.87%-1.60%+2.19%+12.47%+20.17%+27.13%+11.79%--0.63%8.218.641.00%保险 - 专业
RDNRadian Group
31.2400.280+0.90%75.32万2350.69万31.06030.96031.24031.00047.04亿46.47亿1.51亿1.49亿+1.13%-1.51%+1.63%+4.69%+23.95%+22.76%+10.41%2.94%0.51%8.298.290.78%保险 - 专业
JRVRJames River
7.8100.070+0.90%136.23万1061.75万7.8307.7407.8607.6052.95亿2.87亿3782.58万3672.52万+1.83%-3.34%-11.85%-18.65%-10.38%-60.29%-15.04%2.56%3.71%亏损亏损3.30%保险 - 专业
FAFFirst American Financial
55.5800.320+0.58%59.99万3322.94万55.40055.26055.62054.70057.65亿52.10亿1.04亿9373.17万+2.43%-2.97%+2.75%-3.07%-9.69%+1.31%-12.95%3.80%0.64%26.7226.851.67%保险 - 专业
RYANRyan Specialty Holdings
55.5300.320+0.58%82.97万4604.32万55.69055.21055.89055.13065.88亿53.25亿1.19亿9588.56万+1.55%+2.53%+5.09%+3.39%+26.63%+33.74%+30.17%0.20%0.87%106.79106.791.38%保险 - 专业
ACTEnact Holdings
30.7100.150+0.49%15.92万488.19万30.66030.56030.76030.55048.30亿8.87亿1.57亿2887.76万+0.77%-2.01%+3.02%+8.18%+13.52%+27.85%+7.59%2.08%0.55%7.607.470.69%保险 - 专业
FNF富达国民金融
50.3600.100+0.20%116.01万5834.00万50.44050.26050.64049.900137.60亿122.28亿2.73亿2.43亿+0.90%-3.00%-1.27%-2.22%+9.67%+49.63%-0.36%3.69%0.48%16.5726.371.47%保险 - 专业
ICCHICC Holdings
15.9010.0000.00%119.001889.0015.90115.9010.0000.0004997.61万1804.39万314.30万113.48万+3.93%+0.32%-0.49%+6.01%+4.27%-3.04%+3.93%--0.01%9.6411.120.00%保险 - 专业
TRUPTrupanion
29.870-0.030-0.10%36.52万1091.21万30.24029.90030.63029.43012.55亿9.96亿4202.05万3334.16万+6.07%-8.99%+25.61%+7.21%+4.48%+29.76%-2.10%--1.10%亏损亏损4.01%保险 - 专业
ITIC投资者不动产
184.100-0.300-0.16%6914.00129.50万184.770184.400192.840183.0003.47亿2.51亿188.39万136.17万+22.02%+13.24%+13.52%+19.68%+28.54%+41.66%+13.88%1.00%0.51%13.9216.085.34%保险 - 专业
MBIMBIA
5.650-0.050-0.88%35.95万200.91万5.6005.7005.7005.4602.90亿2.44亿5127.65万4315.12万+0.89%-4.72%-12.94%-12.27%+75.50%+55.68%-7.68%--0.83%亏损亏损4.21%保险 - 专业
HIPOHippo Holdings
17.640-0.450-2.49%9.66万170.72万18.21018.09018.32017.3804.31亿2.95亿2442.97万1671.84万+0.51%+1.73%-7.01%-9.03%+102.76%+8.29%+93.42%--0.58%亏损亏损5.20%保险 - 专业