PKSTPeakstone Realty Trust
14.9001.450+10.78%17.01万245.24万13.52013.45015.04013.5205.42亿5.26亿3634.66万3529.18万+6.50%+3.83%+4.93%+5.58%-11.82%-22.19%-24.14%6.54%0.48%亏损亏损11.30%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.5500.540+5.99%2811.002.67万9.4909.0109.5509.48025.90亿2.69亿2.71亿2820.90万-1.24%+3.80%-2.05%-0.67%+11.34%+73.08%-0.25%1.47%0.01%32.9331.830.78%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.4300.270+5.23%152.73万816.27万5.1405.1605.4455.1407.66亿7.40亿1.41亿1.36亿-0.18%-4.40%-14.22%-18.43%-4.65%+22.11%-41.21%3.22%1.12%亏损亏损5.91%房地产投资信托 - 写字楼
CIOCity Office REIT
5.0100.220+4.59%12.61万62.21万4.8404.7905.0304.7802.01亿1.77亿4015.41万3530.30万+5.25%+9.87%+7.51%+11.96%+11.79%+22.00%-14.93%9.98%0.36%亏损亏损5.22%房地产投资信托 - 写字楼
VNO沃那多房信
24.6700.960+4.05%143.67万3533.76万23.80023.71024.85023.80046.99亿43.97亿1.90亿1.78亿-5.77%-6.55%-13.71%-0.16%+6.84%+88.41%-12.67%1.22%0.81%164.47107.264.43%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.5000.350+3.83%3190.003.03万9.5109.1509.5109.49025.76亿2.41亿2.71亿2535.84万+5.56%+5.56%+5.56%-3.20%-0.74%+80.13%-2.41%1.47%0.01%32.7631.670.22%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.4501.020+3.05%82.72万2822.12万33.66033.43034.45033.45040.43亿39.48亿1.17亿1.15亿+0.53%+3.67%+1.35%+5.11%+11.27%+30.22%-12.20%6.27%0.72%19.8019.142.99%房地产投资信托 - 写字楼
SLGSL Green Realty
52.4301.500+2.95%53.38万2778.77万51.17050.93052.61050.77033.98亿33.92亿6480.58万6468.92万+0.61%+3.56%-0.26%+23.17%+53.74%+165.14%+18.48%6.04%0.83%亏损亏损3.61%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.7500.110+2.37%81.17万383.82万4.6604.6404.7654.6408.18亿7.95亿1.72亿1.67亿+1.06%+7.95%+5.79%+25.30%+16.87%+45.04%-6.50%13.47%0.49%亏损亏损2.69%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
6.9900.150+2.19%31.91万222.05万6.8906.8407.0006.8608.66亿8.52亿1.24亿1.22亿+2.34%+4.02%+3.71%+11.52%+15.10%+17.90%+0.23%8.37%0.26%亏损亏损2.05%房地产投资信托 - 写字楼
BXP波士顿物产
61.4301.310+2.18%67.26万4118.62万60.45060.12061.55060.28596.45亿95.92亿1.57亿1.56亿+2.26%-0.84%-0.97%-0.17%+11.01%+32.51%-11.03%6.38%0.43%50.7750.772.10%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.6400.305+2.13%74.65万1085.62万14.43014.33514.68014.36013.42亿12.28亿9168.25万8384.89万-0.94%-1.80%-3.77%-7.30%+7.34%+5.02%-11.94%5.81%0.89%亏损亏损2.23%房地产投资信托 - 写字楼
ARE亚历山大房地产
120.5402.440+2.07%42.86万5157.74万118.630118.100121.255118.480210.80亿207.84亿1.75亿1.72亿+2.01%+2.76%-2.71%+7.99%+16.35%+4.60%-3.93%4.16%0.25%112.65223.222.35%房地产投资信托 - 写字楼
DEAEasterly Government Properties
11.9600.240+2.05%48.28万574.20万11.79011.72011.97811.74012.32亿11.56亿1.03亿9663.09万+2.35%+4.36%+7.29%+8.96%+6.36%-7.13%-6.93%8.86%0.50%62.9562.952.03%房地产投资信托 - 写字楼
HIW海伍兹物业
26.9400.530+2.01%62.95万1682.17万26.54026.41026.95026.40028.56亿28.04亿1.06亿1.04亿+1.16%+5.23%+7.29%+20.27%+43.51%+39.00%+19.86%7.42%0.61%22.0819.382.08%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.4300.180+1.95%1.30万12.17万9.4509.2509.5009.00025.57亿2.56亿2.71亿2712.96万+6.03%+6.20%+3.06%-5.36%+6.13%+82.62%+0.69%1.48%0.05%32.5231.435.41%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.1700.240+1.72%159.60万2252.83万14.05013.93014.25513.93023.72亿22.97亿1.67亿1.62亿+3.13%+6.46%+5.04%+13.12%+18.50%+33.87%-0.84%5.36%0.98%亏损亏损2.33%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.4000.050+1.49%93.85万322.48万3.4103.3503.5403.3501.90亿1.74亿5584.44万5105.30万0.00%+4.94%+5.26%-24.88%-32.03%-37.51%-38.67%11.76%1.84%亏损亏损5.67%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
3.0480.037+1.22%5299.001.64万3.1003.0113.1423.0486944.94万3459.41万2278.67万1135.05万-2.47%-10.65%-21.04%-2.39%-20.43%-30.37%-15.62%11.16%0.05%亏损亏损3.13%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.8900.130+0.94%10.65万147.20万13.75013.76013.92013.7203.14亿2.94亿2261.55万2116.33万+1.82%+2.63%+2.63%+2.62%+2.33%+0.01%-1.26%6.84%0.50%115.75115.751.45%房地产投资信托 - 写字楼
PGREParamount Group
4.8300.040+0.84%103.52万496.14万4.8004.7904.8304.74010.50亿8.83亿2.17亿1.83亿+0.63%+4.55%+2.55%+7.71%+3.40%+12.61%-5.83%2.90%0.57%亏损亏损1.88%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.1200.150+0.79%103.97万1980.24万19.04018.97019.16018.88020.52亿20.10亿1.07亿1.05亿+0.37%+2.69%+2.03%+1.65%+0.26%-7.05%-0.42%--0.99%24.5125.491.48%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.7600.110+0.47%136.94万3236.77万23.78023.65023.79023.44036.13亿35.79亿1.52亿1.51亿+0.72%+3.13%+4.16%+7.58%+19.91%+23.31%+0.26%5.39%0.91%48.4943.201.48%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.6600.030+0.12%59.38万1464.02万24.78024.63024.94024.57027.78亿27.56亿1.13亿1.12亿+0.61%+7.92%+6.25%+4.53%+2.82%+8.93%-2.57%4.66%0.53%亏损亏损1.50%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
24.180-0.040-0.17%13.33万323.73万24.50024.22024.59424.0603.58亿3.52亿1478.51万1454.59万+2.33%+6.47%+2.20%-2.14%+55.64%-50.79%+30.84%1.41%0.92%亏损亏损2.20%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.930-0.020-1.03%27.87万53.78万1.9501.9501.9601.9202.00亿1.67亿1.03亿8646.74万+2.12%-3.50%-7.17%-14.90%-20.81%+31.42%-23.90%2.07%0.32%亏损亏损2.05%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.275-0.030-1.30%53.56万122.48万2.3102.3052.3302.2501.11亿1.10亿4874.99万4828.13万-11.13%+17.27%+5.64%-40.90%-57.37%-59.72%-68.67%33.41%1.11%亏损亏损3.47%房地产投资信托 - 写字楼