BK2456 银行 - 地区性

添加自选
  • 919.566
  • +6.993+0.77%
交易中 05/06 13:01 (美东)
920.027最高价912.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AUBNAuburn National Bancorp
19.5001.280+7.03%1.11万21.67万18.47018.22020.99018.4506812.71万3278.46万349.37万168.13万+5.98%+15.18%+2.47%-2.94%-2.49%-6.27%-7.14%5.54%0.66%84.7848.7513.94%银行 - 地区性
OPOFOld Point Financial
14.7500.950+6.88%5809.008.35万14.00013.80014.77014.0007406.20万4442.04万502.12万301.16万+5.36%+0.34%-6.35%-12.56%-9.21%-12.56%-17.05%3.80%0.19%9.589.585.58%银行 - 地区性
CARV卡弗储蓄
1.6200.100+6.57%5236.008447.001.5401.5201.6251.540807.62万684.78万498.56万422.73万+1.24%+3.18%+12.49%+1.88%+7.28%-62.50%-17.77%--0.12%亏损亏损5.59%银行 - 地区性
BBARBanco BBVA
11.1700.680+6.48%130.13万1441.74万10.60010.49011.32510.60022.81亿6.02亿2.04亿5388.14万+19.08%+19.08%+21.55%+124.55%+169.36%+182.49%+108.45%1.07%2.42%12.7812.786.91%银行 - 地区性
GGAL加利西亚金融
36.2601.940+5.65%134.16万4844.36万34.79034.32036.68034.74853.47亿29.75亿1.47亿8205.96万+15.99%+16.89%+30.76%+99.78%+207.81%+227.55%+110.02%0.62%1.64%13.9413.945.63%银行 - 地区性
CFSBCFSB Bancorp
6.9500.365+5.54%1411.009787.006.9306.5856.9506.9304609.69万1934.93万663.26万278.41万+0.87%+0.58%-1.56%-4.02%+14.08%-0.57%+7.73%--0.05%115.8330.220.30%银行 - 地区性
BMABanco Macro
63.3003.080+5.11%46.70万2945.21万61.68060.22064.06561.18540.47亿14.03亿6394.13万2216.33万+19.10%+18.83%+23.95%+119.64%+231.51%+295.88%+125.59%2.28%2.11%6.066.064.78%银行 - 地区性
PNBKPacific Mercantile Bancorp
3.6100.160+4.64%2255.007807.003.4403.4503.6103.4401435.36万1128.57万397.61万312.62万+6.65%+0.28%-6.84%-10.86%-36.22%-54.59%-5.75%--0.07%亏损亏损4.93%银行 - 地区性
PBFSPioneer Bancorp
9.5700.420+4.59%756.007180.009.5709.1509.5709.5702.49亿6849.68万2597.77万715.74万+7.65%+5.28%+2.35%+0.10%+20.08%+11.15%-4.40%--0.01%14.0711.000.00%银行 - 地区性
OPBKOP Bancorp
10.1100.400+4.12%6.00万60.11万9.7459.71010.1509.7451.51亿1.13亿1495.64万1119.47万+9.12%+8.48%+5.20%+4.44%+20.54%+29.67%-6.54%4.75%0.54%6.526.524.17%银行 - 地区性
SUPVGrupo Supervielle
7.1400.270+3.93%143.34万1024.07万6.9106.8707.2926.9006.32亿4.18亿8853.45万5848.33万+14.42%+15.16%+16.86%+91.42%+279.79%+213.16%+75.86%--2.45%10.7710.775.71%银行 - 地区性
GLBZ格伦伯尼万通金控
5.4000.200+3.85%7294.003.90万5.3505.2005.6005.1501559.23万1246.87万288.75万230.90万+8.22%+3.75%+3.92%-20.50%+0.54%-27.61%-6.83%7.41%0.32%15.3810.808.65%银行 - 地区性
AXAxos Financial
59.6702.140+3.72%16.25万960.41万58.15057.53059.72057.78033.99亿30.62亿5696.75万5131.78万+15.66%+15.84%+15.80%+18.58%+64.70%+53.63%+9.29%--0.32%8.1511.773.37%银行 - 地区性
BCBPBCB银行
10.1800.360+3.67%3.72万37.38万9.9009.82010.2709.8801.73亿1.50亿1695.70万1477.99万+8.38%+7.59%+3.81%+0.59%-1.24%+1.41%-18.38%6.29%0.25%6.535.993.97%银行 - 地区性
SHFSSHF Holdings
0.79750.0275+3.57%7756.006216.000.79000.77000.80500.79004420.62万1910.48万5543.10万2395.59万+7.80%+9.44%-4.63%-15.95%+22.24%+58.55%-43.84%--0.03%亏损亏损1.95%银行 - 地区性
MBWM莫肯特尔银行
39.7601.290+3.35%3.13万123.40万38.86038.47039.76038.8326.41亿6.21亿1612.08万1562.11万+10.14%+9.05%+6.60%+8.00%+19.83%+67.40%-0.58%3.42%0.20%7.717.752.41%银行 - 地区性
NYCB纽约社区银行
3.6470.117+3.31%978.70万3527.11万3.5303.5303.6803.52029.33亿25.87亿8.04亿7.09亿+30.71%+16.89%+10.85%-12.06%-60.38%-61.92%-63.98%15.36%1.38%亏损亏损4.53%银行 - 地区性
WAL阿莱恩斯西部银行
63.1501.860+3.03%54.79万3451.92万62.01061.29063.65061.73869.53亿67.41亿1.10亿1.07亿+8.69%+7.64%+3.00%+7.83%+44.75%+139.15%-3.42%2.31%0.51%9.219.663.12%银行 - 地区性
NFBKNorthfield Bancorp
9.2800.270+3.00%12.23万113.03万9.0409.0109.3309.0404.13亿3.93亿4446.27万4239.26万+9.18%+5.69%+0.54%-13.51%+3.28%+2.58%-25.37%5.60%0.29%12.3710.793.22%银行 - 地区性
ASRVAmeriServ Financial
2.4700.070+2.92%1.72万4.22万2.3702.4002.4702.3704235.38万3537.69万1714.73万1432.26万+2.07%-3.45%+8.25%-14.07%-3.99%-9.22%-21.94%4.86%0.12%亏损亏损4.17%银行 - 地区性
ECBKECB Bancorp
11.7500.300+2.62%4599.005.31万11.60011.45011.75011.4901.09亿1.01亿923.87万856.63万-4.76%-3.85%-9.20%-6.30%+9.30%+4.44%-6.45%--0.05%22.6022.602.27%银行 - 地区性
FXNCFirst National
15.7900.390+2.53%1361.002.12万15.40015.40015.79015.4009911.97万6849.32万627.74万433.78万+6.83%+5.69%-1.56%-17.51%-13.80%+15.01%-26.80%3.80%0.03%11.0410.322.53%银行 - 地区性
SBCFSeacoast Bank
24.7300.610+2.53%10.94万268.46万24.22024.12024.73024.15021.00亿20.66亿8493.50万8355.75万+4.97%+6.69%+2.06%+2.48%+16.90%+28.37%-12.46%2.91%0.13%17.7920.112.41%银行 - 地区性
FBMSFirst Bancshares
25.1400.620+2.53%7.45万185.38万24.49024.52025.19024.4407.85亿6.71亿3121.83万2669.36万+5.25%+3.20%+3.03%+6.26%+1.65%+4.88%-12.52%3.74%0.28%9.9810.523.06%银行 - 地区性
DB德意志银行
16.8850.415+2.52%113.98万1918.54万16.79016.47016.88516.760333.40亿295.27亿19.75亿17.49亿+3.97%+3.97%+4.49%+34.22%+49.56%+63.56%+24.61%1.92%0.07%5.505.660.76%银行 - 地区性
CASHPathward Financial
54.2501.320+2.49%6.19万331.90万52.93052.93054.31052.93013.77亿13.54亿2537.80万2496.69万+5.28%+7.75%+8.46%+8.07%+14.31%+25.67%+2.59%0.37%0.25%8.169.062.61%银行 - 地区性
NUNu Holdings
11.9650.285+2.44%887.34万1.06亿11.74011.68011.99011.710570.24亿353.04亿47.66亿29.51亿+8.67%+12.77%-0.21%+24.12%+40.43%+102.11%+43.64%--0.30%56.4456.442.40%银行 - 地区性
CBUCommunity Bank System
47.0701.070+2.33%4.54万211.61万46.33046.00047.07046.13024.84亿24.51亿5276.50万5207.87万+7.49%+5.89%+2.15%+7.94%+16.27%+2.87%-8.77%3.80%0.09%15.1819.212.04%银行 - 地区性
ESQEsquire Financial
49.6301.120+2.31%1.98万98.14万49.00048.51050.09048.7704.12亿3.27亿829.28万659.20万+5.51%+6.59%+4.86%+5.32%+7.20%+28.25%-0.35%1.06%0.30%10.7010.112.72%银行 - 地区性
MRBKMeridian
8.9500.200+2.29%4050.003.66万9.0008.7509.1308.9501.00亿5501.62万1118.55万614.71万-2.93%+5.05%-3.24%-8.25%-17.44%+7.72%-34.79%5.59%0.07%8.447.722.06%银行 - 地区性

新闻

评论

阅读更多