AAPL苹果
173.8604.560+2.69%5065.81万88.48亿173.370169.300176.030173.1302.68万亿2.68万亿154.42亿154.15亿+4.84%+0.68%+2.25%-6.84%-1.32%+3.07%-9.58%0.55%0.33%27.0428.361.71%消费电子品
AMGN安进
275.6805.700+2.11%140.97万3.87亿269.180269.980276.355268.9901478.68亿1474.34亿5.36亿5.35亿+1.39%+3.83%-2.60%-14.40%+3.77%+19.28%-3.54%3.09%0.26%22.0722.072.73%药品制造商 - 一般
NEE新纪元能源
67.3451.355+2.05%728.73万4.92亿67.01565.99067.91066.9601383.62亿1376.78亿20.55亿20.44亿+3.12%+7.32%+6.26%+13.74%+15.38%-9.59%+11.89%2.85%0.36%18.4018.711.44%公用事业 - 受监管电力
TAT&T
17.0300.280+1.67%2946.39万5.06亿16.99016.75017.28016.9901221.05亿1218.53亿71.70亿71.55亿+4.41%+4.86%-1.09%-4.05%+10.77%+4.26%+4.83%6.52%0.41%9.168.641.73%电信服务
BXP波士顿物产
62.4800.970+1.58%52.42万3290.79万62.27061.51063.11062.27098.10亿97.56亿1.57亿1.56亿+1.86%+6.49%-1.28%-2.74%+9.29%+26.15%-9.51%6.27%0.34%51.6451.641.37%房地产投资信托 - 写字楼
XOM埃克森美孚
119.3401.380+1.17%1227.50万14.65亿117.760117.960120.050117.7604705.58亿4696.79亿39.43亿39.36亿-1.01%-0.28%+2.01%+17.64%+12.78%+7.80%+20.47%3.12%0.31%14.6313.421.94%石油和天然气综合
VZVerizon
40.1350.455+1.15%1303.23万5.26亿39.90039.68040.82039.8701689.38亿1686.68亿42.09亿42.03亿+3.98%+0.06%-3.54%-4.01%+15.14%+11.38%+10.01%6.60%0.31%15.0314.592.39%电信服务
BABA阿里巴巴
76.3400.790+1.05%1047.20万7.96亿75.65075.55076.53075.2201857.83亿1523.96亿24.34亿19.96亿+8.01%+8.10%+4.05%+5.35%-9.31%-8.07%-1.51%1.31%0.53%14.2920.161.73%互联网零售
MDT美敦力
80.5450.805+1.01%349.40万2.82亿79.62079.74081.12079.5201069.49亿1067.64亿13.28亿13.26亿-0.03%+0.39%-7.44%-7.81%+12.86%-8.20%-1.42%3.41%0.26%25.5728.562.01%医疗设备
TXN德州仪器
179.1701.690+0.95%257.55万4.60亿177.480177.480179.790177.3101631.31亿1626.63亿9.10亿9.08亿+9.63%+7.71%+3.46%+12.20%+20.21%+10.95%+5.94%2.84%0.28%27.9125.341.40%半导体
PFE辉瑞
25.5860.186+0.73%1937.76万4.98亿25.58025.40025.85025.5401448.79亿1446.56亿56.63亿56.54亿-2.57%-1.25%-7.70%-6.25%-15.80%-31.39%-9.79%6.41%0.34%69.1569.151.22%药品制造商 - 一般
CMCSA康卡斯特
38.7690.199+0.52%846.23万3.28亿38.57038.57038.95038.4601521.15亿1504.80亿39.24亿38.81亿-4.44%-1.68%-7.63%-16.42%-8.95%-4.29%-10.34%3.04%0.22%10.2810.451.27%电信服务
ABBV艾伯维公司
160.3100.690+0.43%393.24万6.29亿159.590159.620161.460158.5602838.52亿2823.71亿17.71亿17.61亿-4.51%-0.84%-10.48%-3.45%+15.51%+8.53%+5.41%3.74%0.22%47.7158.941.82%药品制造商 - 一般
AMZN亚马逊
180.1240.504+0.28%4258.46万76.92亿182.750179.620183.530179.3901.87万亿1.67万亿104.03亿92.56亿+1.63%-1.90%-0.47%+13.09%+29.96%+76.51%+18.55%--0.46%62.1162.112.31%互联网零售
TMO赛默飞世尔
575.1501.550+0.27%64.15万3.69亿575.090573.600579.490571.3002195.43亿2190.29亿3.82亿3.81亿+4.88%+3.10%-0.40%+4.22%+26.65%+5.14%+8.43%0.25%0.17%36.8937.231.43%诊断与研究
CRM赛富时
274.9400.650+0.24%220.17万6.05亿274.890274.290277.290273.2202666.92亿2582.13亿9.70亿9.39亿+0.41%+0.75%-9.04%-2.99%+32.69%+39.19%+4.62%--0.23%65.4665.461.48%软件 - 应用
KO可口可乐
61.8650.125+0.20%831.14万5.14亿61.92061.74062.02061.5302667.12亿2398.77亿43.11亿38.77亿+2.17%+6.41%+1.95%+2.26%+10.78%-0.72%+5.82%2.97%0.21%25.0525.050.79%饮料 - 非酒精饮料
CVX雪佛龙
166.1950.305+0.18%452.84万7.52亿165.910165.890167.110164.6903070.15亿2855.89亿18.47亿17.18亿+2.64%+5.46%+4.47%+13.60%+15.01%+3.49%+12.64%3.71%0.26%15.2914.631.46%石油和天然气综合
JNJ强生
146.3400.200+0.14%414.98万6.08亿146.140146.140147.220145.9853526.48亿3519.51亿24.10亿24.05亿-1.86%-0.85%-7.25%-6.89%-1.79%-7.80%-5.93%3.25%0.17%9.1710.670.85%药品制造商 - 一般
HD家得宝
335.2300.140+0.04%136.90万4.59亿335.000335.090337.335334.1453322.23亿3315.53亿9.91亿9.89亿-0.26%-0.80%-8.91%-6.34%+14.85%+15.60%-2.69%2.49%0.14%22.1922.190.95%家居装修零售
LINLinde
443.3200.140+0.03%59.74万2.66亿445.770443.180448.130442.2802134.92亿2127.44亿4.82亿4.80亿-0.82%-0.32%-4.33%+8.81%+13.63%+20.63%+8.26%1.15%0.12%35.2135.211.32%特种化学品
PEP百事可乐
175.6000.020+0.01%201.96万3.55亿175.500175.580176.315175.0202414.12亿2407.92亿13.75亿13.71亿-0.49%+5.18%+1.51%+3.05%+6.90%-5.68%+4.18%2.88%0.15%26.4526.770.74%饮料 - 非酒精饮料
MCD麦当劳
273.1150.025+0.01%214.44万5.86亿273.830273.090274.430272.5951969.17亿1962.49亿7.21亿7.19亿-0.89%+2.59%-2.54%-7.85%+3.15%-6.15%-7.37%2.28%0.30%23.6323.630.67%餐厅
PG宝洁
161.260-0.030-0.02%280.72万4.52亿161.170161.290161.790160.4103805.95亿3799.98亿23.60亿23.56亿+0.45%+4.41%+1.07%+1.96%+8.83%+5.64%+11.46%2.33%0.12%26.3527.330.86%家用和个人产品
UBS瑞银
27.375-0.005-0.02%157.49万4323.66万27.58027.38027.59527.290878.42亿873.58亿32.09亿31.91亿-2.13%-3.68%-10.19%-7.23%+11.87%+36.60%-11.41%2.01%0.05%3.243.241.11%银行 - 多元化
BRK.A伯克希尔-A
605797.510-1122.490-0.18%1.64万99.79亿606000.010606920.000611040.550605000.0008709.40亿7295.13亿143.77万120.42万-1.86%+0.21%-4.45%+4.16%+13.48%+20.34%+11.64%--1.36%9.129.121.00%保险 - 多元化
NKE耐克
93.828-0.292-0.31%340.86万3.21亿94.44094.12094.89093.7001416.20亿1119.40亿15.09亿11.93亿-0.38%+0.78%+1.37%-7.46%-11.75%-25.65%-13.27%1.51%0.29%27.6029.051.26%鞋类及配件
BRK.B伯克希尔-B
400.724-1.376-0.34%152.41万6.13亿402.660402.100404.870400.0808641.67亿7345.63亿21.57亿18.33亿-1.97%+0.12%-4.63%+3.70%+13.90%+21.37%+12.35%--0.08%9.059.051.19%保险 - 多元化
CSCO思科
47.665-0.195-0.41%695.21万3.33亿47.99047.86048.31047.5801930.05亿1926.88亿40.49亿40.43亿-0.99%-1.19%-3.97%-4.24%-8.64%+3.82%-4.14%3.27%0.17%14.4915.531.53%通讯设备
WFC富国银行
59.645-0.265-0.44%1089.77万6.54亿59.86059.91060.30059.3602088.58亿2083.46亿35.02亿34.93亿-2.38%+4.70%+3.53%+22.40%+44.32%+52.40%+22.03%2.26%0.31%12.4312.351.57%银行 - 多元化
