概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3143.499
  • -21.620-0.68%
收盘价 07/19 16:00 (美东)
3187.816最高价3138.350最低价
成分股: 18只领涨股: DELL+0.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DELL戴尔科技
125.7900.450+0.36%693.28万8.73亿125.410125.340127.880124.270892.23亿362.34亿7.09亿2.88亿-9.87%-9.48%-15.30%+4.28%+49.94%+139.82%+65.81%1.24%2.41%25.7228.852.88%电脑硬件
AAPL苹果
224.3100.130+0.06%4915.15万110.46亿224.820224.180226.800223.2753.44万亿3.43万亿153.34亿153.09亿-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%消费电子品
CCI冠城国际
105.0800.040+0.04%331.37万3.49亿105.530105.040105.860103.720456.60亿454.26亿4.35亿4.32亿+1.48%+9.38%+8.99%+11.82%-0.28%+3.99%-5.99%5.96%0.77%38.4930.372.04%房地产投资信托 - 专业
TMUST-Mobile US
182.050-0.240-0.13%249.50万4.55亿182.220182.290183.240181.9402139.30亿892.28亿11.75亿4.90亿+1.40%+1.57%+3.18%+11.94%+13.14%+30.79%+14.44%0.71%0.51%24.7726.270.71%电信服务
TAT&T
19.120-0.030-0.16%2991.03万5.72亿19.12019.15019.24018.9801370.94亿1368.27亿71.70亿71.56亿+1.65%+3.39%+7.16%+17.62%+14.08%+38.40%+19.46%5.81%0.42%10.229.711.36%电信服务
CIENCiena
49.390-0.260-0.52%84.24万4159.59万49.53049.65049.71549.07070.98亿70.27亿1.44亿1.42亿+1.29%+5.60%+5.17%+10.44%-3.95%+16.49%+9.73%--0.59%47.4928.881.30%通讯设备
HPE慧与科技
20.480-0.190-0.92%1003.57万2.06亿20.66020.67020.71520.440266.17亿264.87亿13.00亿12.93亿-3.26%-0.34%-4.66%+22.42%+31.03%+22.05%+22.23%2.44%0.78%14.9513.301.33%通讯设备
ERIC爱立信
6.570-0.070-1.05%1624.44万1.07亿6.5606.6406.6106.540218.91亿192.98亿33.32亿29.37亿-1.65%+5.63%+10.61%+22.57%+16.39%+36.91%+6.78%3.88%0.55%亏损亏损1.05%通讯设备
VZVerizon
41.620-0.450-1.07%1760.80万7.33亿42.30042.07042.30041.4301751.89亿1749.26亿42.09亿42.03亿+0.46%+2.50%+5.12%+6.55%+1.38%+31.77%+15.95%6.36%0.42%15.5915.132.07%电信服务
CSCO思科
47.320-0.720-1.50%1828.92万8.67亿48.09048.04048.10047.1401906.44亿1903.73亿40.29亿40.23亿-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%3.32%0.46%15.9915.412.00%通讯设备
AVGO博通
157.350-3.170-1.97%2630.95万41.97亿161.840160.520163.950157.1207324.46亿7221.91亿46.55亿45.90亿-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%1.25%0.57%67.4747.714.26%半导体
QRVOQorvo
121.800-2.790-2.24%117.82万1.44亿124.360124.590124.390121.120115.75亿114.76亿9502.88万9422.00万-0.81%+2.57%+7.87%+12.80%+17.48%+13.74%+8.16%--1.25%亏损亏损2.63%半导体
MRVL迈威尔科技
66.510-1.695-2.49%936.78万6.25亿68.09068.20568.52066.030575.71亿557.79亿8.66亿8.39亿-9.62%-7.65%-9.11%+4.24%-2.08%+5.30%+10.58%0.36%1.12%亏损亏损3.65%半导体
KEYSKeysight Technologies
137.400-3.750-2.66%110.57万1.53亿141.360141.150141.360137.180239.82亿238.35亿1.75亿1.73亿-3.31%+0.04%+1.45%-6.40%-11.88%-18.37%-13.63%--0.64%29.9323.252.96%科技仪器
SWKS思佳讯
114.260-3.130-2.67%220.57万2.53亿116.930117.390117.005113.840183.33亿182.45亿1.60亿1.60亿+1.72%+8.24%+8.00%+15.91%+10.76%+3.95%+3.05%2.33%1.38%21.5218.642.70%半导体
QCOM高通
186.210-5.250-2.74%919.57万17.24亿191.690191.460193.089185.7602078.10亿2074.23亿11.16亿11.14亿-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半导体
ADI亚德诺
231.220-7.770-3.25%289.49万6.74亿240.300238.990240.300230.7401147.35亿1141.69亿4.96亿4.94亿-3.08%+0.14%+0.75%+22.22%+20.27%+22.66%+17.47%1.51%0.59%54.0235.304.00%半导体
INTC英特尔
32.980-1.890-5.42%6962.87万23.12亿34.56534.87034.58032.8501403.96亿1401.70亿42.57亿42.50亿-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半导体

新闻

评论

阅读更多