概念板块个股详情
美国抗疫概念 添加自选

  • 3258.353
  • +18.729+0.58%
收盘价 04/26 16:00 (美东)
3267.601最高价3229.866最低价
成分股: 25只领涨股: OCGN+8.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCGNOcugen
1.28000.1000+8.47%539.09万676.78万1.21001.18001.31001.19003.29亿3.24亿2.57亿2.53亿-3.03%-25.15%-21.95%+138.85%+245.11%+79.37%+122.61%--2.13%亏损亏损10.17%生物技术
VIRVir Biotechnology
8.2300.600+7.86%110.62万902.39万7.7407.6308.2757.64011.18亿7.39亿1.36亿8978.33万+3.52%-8.25%-18.76%-12.45%+0.49%-67.28%-18.19%--1.23%亏损亏损8.32%生物技术
VXRTVaxart
0.7100.051+7.79%132.16万91.08万0.6990.6580.7100.6601.23亿1.11亿1.74亿1.57亿-6.07%-22.02%-45.41%-39.86%+6.55%-12.76%+23.90%--0.84%亏损亏损7.50%生物技术
GRTSGritstone Bio
0.8130.049+6.40%111.28万89.09万0.7580.7650.8360.7588654.49万7990.84万1.06亿9824.00万+10.43%-3.29%-68.35%-65.97%-55.55%-65.82%-60.13%--1.13%亏损亏损10.11%生物技术
VERUVeru Inc
1.2700.060+4.96%128.22万160.19万1.2401.2101.2801.2101.86亿1.42亿1.46亿1.12亿-3.05%-16.45%+81.40%+160.41%+30.44%0.00%+76.39%--1.15%亏损亏损5.79%生物技术
INO伊诺维奥制药
10.57000.4450+4.40%19.61万206.36万10.250010.125010.700010.09002.74亿2.70亿2590.66万2552.95万+9.19%-4.17%-23.85%+96.10%+125.85%+14.02%+72.71%--0.77%亏损亏损6.03%生物技术
NVAX诺瓦瓦克斯医药
4.0900.140+3.54%302.18万1231.53万3.9703.9504.1303.9205.72亿5.06亿1.40亿1.24亿+3.02%-4.44%-14.44%+2.25%-42.72%-46.68%-14.79%--2.44%亏损亏损5.32%生物技术
LAKE雷克兰医疗工业
17.1500.460+2.76%2.65万44.82万16.53016.69017.20016.5301.26亿1.11亿737.17万647.98万+4.07%+2.02%-6.28%-4.60%+18.82%+43.56%-7.33%0.70%0.41%23.8223.824.01%服装制造
IBIOiBio Inc
1.76000.0400+2.33%6.02万10.55万1.77001.72001.80001.72001515.62万1153.96万861.14万655.66万+2.33%-12.87%-56.65%+55.75%-67.10%-91.85%+28.47%--0.92%亏损亏损4.65%生物技术
MRNAModerna
107.9701.790+1.69%224.71万2.42亿106.180106.180108.190105.250413.40亿377.01亿3.83亿3.49亿+6.47%+2.69%+1.32%+6.85%+51.58%-18.75%+8.57%--0.64%亏损亏损2.77%生物技术
LLY礼来
733.5108.640+1.19%200.92万14.73亿723.480724.870737.450721.0006973.96亿6956.90亿9.51亿9.48亿+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%药品制造商 - 一般
ABT雅培
107.5300.670+0.63%357.56万3.84亿106.510106.860107.856106.3901865.84亿1853.67亿17.35亿17.24亿+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%医疗设备
BNTXBioNTech
87.2100.500+0.58%35.57万3111.97万87.40086.71088.32086.890210.17亿78.65亿2.41亿9018.57万+0.46%+0.84%-5.46%-8.24%-5.71%-23.66%-17.37%--0.39%21.2221.221.65%生物技术
PFE辉瑞
25.4000.140+0.55%4652.65万11.83亿25.33025.26025.54025.2001438.29亿1436.08亿56.63亿56.54亿-2.31%-1.78%-8.47%-6.20%-14.33%-31.33%-10.45%6.46%0.82%68.6568.651.35%药品制造商 - 一般
GILD吉利德科学
65.4200.150+0.23%1238.24万8.11亿65.50065.27066.35164.630815.13亿814.05亿12.46亿12.44亿-2.01%-3.89%-10.69%-15.55%-17.90%-17.29%-18.42%4.62%1.00%181.7214.542.64%药品制造商 - 一般
AZN阿斯利康
75.1700.140+0.19%668.80万5.02亿75.00075.03075.49074.5902330.60亿2321.90亿31.00亿30.89亿+9.66%+9.05%+10.95%+14.53%+18.92%+4.93%+13.33%1.93%0.22%37.1239.461.20%药品制造商 - 一般
APTAlpha Pro Tech
6.1500.010+0.16%2.18万13.39万5.9626.1406.2405.9627049.15万5589.16万1146.20万908.81万-0.16%+3.19%-1.44%+21.54%+54.14%+52.61%+16.26%--0.24%17.5717.574.53%建筑产品及设备
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26万377.04万2086.93万171.38万-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%亏损亏损0.00%生物技术
JNJ强生
146.140-0.680-0.46%618.30万9.05亿146.700146.820147.175145.9503521.66亿3514.70亿24.10亿24.05亿-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%3.26%0.26%9.1610.650.83%药品制造商 - 一般
NNVCNanoViricides
1.100-0.010-0.90%5699.006289.001.1001.1101.1301.1001295.69万1235.86万1177.90万1123.50万0.00%-12.00%-5.17%-0.90%-3.51%-17.29%+7.84%--0.05%亏损亏损2.69%生物技术
VCNXVaccinex
5.8300-0.1011-1.70%1.24万7.87万6.29205.93116.74005.6201923.65万443.23万158.43万76.03万+19.96%-4.43%-21.32%-33.42%-54.74%-92.29%-37.28%--1.63%亏损亏损18.88%生物技术
CRVSCorvus Pharmaceuticals
1.450-0.030-2.03%12.45万18.76万1.5601.4801.6191.4407110.59万4987.74万4903.86万3439.82万+3.57%-5.23%-18.54%-27.50%+18.85%+34.26%-17.61%--0.36%亏损亏损12.12%生物技术
CODXCo-diagnostics
1.110-0.030-2.63%2.26万2.62万1.1501.1401.1801.1103469.82万3375.84万3125.97万3041.30万-3.48%-7.50%-0.89%-11.20%+0.91%-19.57%-16.54%--0.07%亏损亏损6.13%医疗设备
EQEquillium
1.7100-0.1000-5.52%8.02万13.92万1.85001.81001.85001.69006028.56万2702.01万3525.48万1580.12万+6.21%-7.57%-25.97%+114.02%+243.65%+174.92%+136.51%--0.51%亏损亏损8.84%生物技术
AEMDAethlon Medical
1.3600-0.1430-9.51%1.98万2.79万1.50001.50301.50001.3300357.58万329.60万262.93万242.36万-6.85%-9.94%-19.05%-25.27%-18.81%-64.38%-37.90%--0.82%亏损亏损11.31%医疗设备

新闻

评论

阅读更多