概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1712.739
  • +21.827+1.29%
交易中 05/10 10:40 (美东)
1724.863最高价1697.134最低价
成分股: 15只领涨股: AVGO+2.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1332.11026.440+2.03%42.03万5.61亿1315.3101305.6701344.0001315.3106173.28亿6084.88亿4.63亿4.57亿+4.22%-0.89%-0.89%+5.99%+40.06%+115.24%+19.85%1.43%0.09%49.3040.392.20%半导体
CRUS凌云半导体
105.8402.060+1.98%11.59万1217.43万104.070103.780106.510103.31057.08亿56.68亿5393.50万5354.87万+19.62%+19.55%+19.51%+16.64%+39.59%+34.79%+27.23%--0.22%21.6021.603.08%半导体
MU美光科技
119.8802.070+1.76%485.99万5.87亿120.040117.810121.850119.4001327.51亿1303.10亿11.07亿10.87亿+4.52%+4.39%-2.15%+46.64%+56.72%+97.94%+40.61%0.38%0.45%亏损亏损2.08%半导体
QCOM高通
183.0402.500+1.38%144.34万2.63亿182.000180.540183.545181.5302042.73亿2038.44亿11.16亿11.14亿+1.89%+10.49%+6.86%+19.51%+43.85%+81.19%+27.20%1.75%0.13%24.6028.511.12%半导体
FLEX伟创力
28.9050.195+0.68%34.49万999.79万29.02028.71029.15028.800121.74亿120.98亿4.21亿4.19亿+3.60%-0.22%+1.85%+2.43%+50.63%+68.31%+30.46%--0.08%12.6812.681.22%电子元器件
TXN德州仪器
186.5001.180+0.64%57.80万1.08亿185.880185.320186.650185.8551698.05亿1693.18亿9.10亿9.08亿+4.99%+5.84%+12.94%+18.99%+24.65%+18.86%+11.07%2.72%0.06%29.0526.380.43%半导体
INTC英特尔
30.2250.135+0.45%1035.31万3.13亿30.33030.09030.45530.1701286.68亿1284.44亿42.57亿42.50亿-1.79%-4.81%-14.97%-31.32%-29.79%+5.86%-39.43%1.65%0.24%31.1675.560.95%半导体
NXPI恩智浦
261.6900.890+0.34%17.40万4573.03万262.500260.800264.000260.970669.10亿667.59亿2.56亿2.55亿+1.49%+7.82%+12.02%+12.33%+31.49%+62.13%+14.43%1.55%0.07%24.1924.461.16%半导体
GLW康宁
34.2550.055+0.16%30.28万1035.98万34.35034.20034.38034.080293.43亿264.69亿8.57亿7.73亿+1.59%+9.34%+8.78%+8.83%+21.75%+14.58%+13.48%3.27%0.04%47.5850.380.88%电子元器件
QRVOQorvo
97.0450.025+0.03%11.85万1150.26万97.68097.02097.91096.68093.70亿92.89亿9654.85万9572.34万+1.14%-16.88%-12.85%-14.57%+3.39%+7.54%-13.82%--0.12%亏损亏损1.27%半导体
JBL捷普科技
117.915-0.015-0.01%6.39万756.20万118.800117.930119.260117.430142.20亿137.06亿1.21亿1.16亿+0.59%-0.30%-12.05%-16.56%-9.78%+48.44%-7.39%0.27%0.06%10.2219.591.55%电子元器件
AMKR艾马克技术
32.560-0.070-0.21%5.79万189.84万32.84032.63033.10032.44080.15亿28.70亿2.46亿8815.06万+0.68%+6.34%+0.59%+6.79%+25.86%+55.30%-1.91%0.95%0.07%21.4222.302.02%半导体设备与材料
COHRCoherent
54.350-0.170-0.31%15.54万850.96万55.39054.52055.44054.21082.86亿66.63亿1.52亿1.23亿-3.82%-1.29%+1.40%-12.35%+53.23%+95.43%+24.86%--0.13%亏损亏损2.26%科技仪器
APH安诺电子
127.160-0.450-0.35%62.38万7979.00万128.200127.610128.626126.990763.73亿758.45亿6.01亿5.96亿+3.69%+5.54%+12.21%+22.39%+42.60%+70.90%+28.54%0.68%0.11%38.8940.891.28%电子元器件
SWKS思佳讯
91.910-0.340-0.37%32.99万3032.07万92.45092.25092.75091.430147.47亿146.69亿1.60亿1.60亿-0.65%-11.88%-9.49%-12.59%-0.20%-2.85%-17.71%2.89%0.21%17.3114.991.43%半导体

评论

阅读更多