概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1653.256
  • +23.277+1.43%
收盘价 02/29 16:00 美东
1655.101最高价1634.332最低价
成分股: 15只领涨股: SWKS+3.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SWKS思佳讯
104.9203.100+3.04%327.71万3.43亿103.200101.820105.320102.700168.11亿167.23亿1.60亿1.59亿-0.01%-0.22%+1.09%+7.55%+8.12%-3.63%-6.07%2.48%2.06%18.6017.122.57%半导体
TXN德州仪器
167.3304.290+2.63%726.72万12.13亿164.900163.040167.910164.2801521.51亿1517.78亿9.09亿9.07亿+1.15%+5.99%+4.50%+8.66%+3.33%-0.78%-1.06%3.00%0.80%23.6723.672.23%半导体
COHRCoherent
59.4801.510+2.60%158.45万9435.01万58.43057.97060.16058.43090.30亿73.78亿1.52亿1.24亿-1.64%-4.08%+25.12%+55.63%+77.29%+38.68%+36.64%--1.28%亏损亏损2.98%科技仪器
INTC英特尔
43.0501.060+2.52%4887.51万20.97亿42.37041.99043.15042.3551820.15亿1793.98亿42.28亿41.67亿+0.16%-2.58%+0.22%-1.29%+13.46%+66.61%-14.08%1.72%1.17%107.63107.631.89%半导体
NXPI恩智浦
249.7305.750+2.36%337.47万8.41亿247.940243.980250.300245.660640.46亿638.83亿2.56亿2.56亿+4.27%+6.74%+18.60%+21.98%+23.59%+41.16%+8.73%1.62%1.32%23.3423.341.90%半导体
QRVOQorvo
114.5502.500+2.23%115.93万1.32亿113.650112.050114.770112.400110.60亿109.65亿9654.85万9572.06万+0.97%+0.85%+14.85%+17.58%+16.04%+13.15%+1.72%--1.21%亏损114.552.12%半导体
CRUS凌云半导体
91.8201.990+2.22%76.01万6945.48万89.81089.83091.97089.53049.52亿49.20亿5393.50万5357.88万+0.08%+1.19%+18.94%+20.53%+24.67%-12.00%+10.37%--1.42%29.0629.722.72%半导体
AMKR艾马克技术
31.0200.670+2.21%80.45万2489.67万30.69030.35031.13030.50076.28亿33.87亿2.46亿1.09亿+0.55%+1.51%-2.02%+9.30%+36.37%+19.76%-6.76%0.98%0.74%21.2521.252.08%半导体设备与材料
JBL捷普科技
144.0902.000+1.41%145.76万2.10亿143.460142.090144.570142.550183.78亿177.39亿1.28亿1.23亿+2.72%+1.96%+15.07%+23.32%+32.78%+71.76%+13.17%0.22%1.18%24.5123.941.42%电子元器件
QCOM高通
157.7901.940+1.24%832.14万13.11亿156.870155.850158.200156.1801760.94亿1756.20亿11.16亿11.13亿+2.48%+3.02%+6.79%+22.30%+50.00%+30.76%+9.65%2.00%0.75%22.8724.581.30%半导体
MU美光科技
90.6100.900+1.00%1702.70万15.34亿90.64589.71090.83088.8201000.25亿984.93亿11.04亿10.87亿+5.47%+10.73%+5.67%+19.49%+30.08%+61.69%+6.18%0.51%1.57%亏损亏损2.24%半导体
FLEX伟创力
28.1500.260+0.93%333.44万9381.03万28.07027.89028.30927.930118.56亿117.61亿4.21亿4.18亿+0.57%-0.25%+18.58%+48.96%+46.31%+70.03%+27.05%--0.80%16.7616.371.36%电子元器件
AVGO博通
1300.49011.070+0.86%275.36万35.81亿1303.3101289.4201308.3951287.2756026.74亿5940.29亿4.63亿4.57亿-0.34%+3.03%+10.21%+40.48%+53.27%+122.19%+16.51%1.41%0.60%39.4339.431.64%半导体
APH安诺电子
109.2400.890+0.82%464.32万5.07亿108.880108.350109.720108.470655.28亿650.75亿6.00亿5.96亿+2.62%+4.93%+8.05%+18.64%+26.52%+40.81%+10.20%0.78%0.78%35.1335.131.15%电子元器件
GLW康宁
32.2400.150+0.47%668.48万2.16亿32.26032.09032.40032.125275.16亿248.19亿8.53亿7.70亿-0.52%+2.43%+0.10%+12.76%+4.18%-3.16%+6.80%3.47%0.87%47.4147.410.86%电子元器件

评论

阅读更多