概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1839.181
  • +34.229+1.90%
收盘价 07/26 16:00 (美东)
1855.886最高价1823.539最低价
成分股: 15只领涨股: COHR+4.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COHRCoherent
70.5003.050+4.52%196.79万1.38亿69.31067.45071.27068.590107.49亿86.51亿1.52亿1.23亿-2.11%-10.08%-1.05%+29.05%+43.50%+51.39%+61.96%--1.60%亏损亏损3.97%科技仪器
FLEX伟创力
32.0101.070+3.46%486.29万1.55亿31.42030.94032.59031.390127.66亿126.64亿3.99亿3.96亿+10.23%+5.33%+8.99%+11.73%+27.58%+63.11%+44.47%--1.23%14.4814.043.88%电子元器件
APH安诺电子
63.8602.100+3.40%1199.54万7.69亿63.20061.76064.78063.055767.09亿761.78亿12.01亿11.93亿-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%0.68%1.01%38.1341.072.79%电子元器件
SWKS思佳讯
116.1803.500+3.11%220.75万2.55亿115.330112.680117.210113.870186.41亿185.52亿1.60亿1.60亿+1.68%+3.43%+10.02%+9.80%+16.44%+4.61%+4.78%2.29%1.38%21.8818.952.96%半导体
QRVOQorvo
122.0103.340+2.81%109.95万1.34亿121.620118.670123.660120.375115.94亿114.96亿9502.88万9422.00万+0.17%-0.64%+8.56%+4.42%+17.78%+11.43%+8.35%--1.17%亏损亏损2.77%半导体
QCOM高通
180.0504.660+2.66%656.78万11.79亿179.010175.390181.300177.5702009.36亿2005.61亿11.16亿11.14亿-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%1.78%0.59%24.2028.052.13%半导体
NXPI恩智浦
253.6206.110+2.47%211.13万5.35亿251.590247.510256.230250.580646.05亿644.71亿2.55亿2.54亿-5.82%-9.48%-4.30%-0.65%+18.90%+15.58%+11.30%1.60%0.83%23.7523.702.28%半导体
TXN德州仪器
201.9904.840+2.45%538.48万10.87亿200.470197.150204.380199.0801844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%半导体
CRUS凌云半导体
129.2402.430+1.92%40.55万5248.42万129.380126.810131.250127.95069.08亿68.61亿5345.07万5309.10万-4.17%-5.64%+1.92%+45.92%+68.50%+58.50%+55.36%--0.76%26.3826.382.60%半导体
MU美光科技
109.4101.960+1.82%1854.79万20.24亿110.000107.450110.630107.7801213.18亿1189.29亿11.09亿10.87亿-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%0.42%1.71%亏损亏损2.65%半导体
AVGO博通
151.6302.370+1.59%2083.99万31.58亿153.500149.260153.580149.9207058.20亿6959.38亿46.55亿45.90亿-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%1.30%0.45%65.0245.982.45%半导体
INTC英特尔
31.3500.250+0.80%3835.25万12.01亿31.43031.10031.56031.0201334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%半导体
GLW康宁
42.8500.040+0.09%769.05万3.29亿43.25042.81043.25042.615367.06亿331.20亿8.57亿7.73亿-3.29%-6.07%+11.04%+29.35%+35.05%+31.39%+43.03%2.61%1.00%59.5163.011.48%电子元器件
JBL捷普科技
110.3800.030+0.03%121.09万1.34亿112.240110.350112.770110.300125.22亿120.40亿1.13亿1.09亿-0.14%-3.96%+2.28%-5.88%-15.78%+1.60%-13.25%0.29%1.11%10.0218.342.24%电子元器件
AMKR艾马克技术
38.150-0.030-0.08%112.88万4307.22万39.05038.18039.14837.67093.91亿39.99亿2.46亿1.05亿-4.07%-9.43%-1.83%+18.22%+19.93%+30.12%+15.21%0.81%1.08%25.1026.133.87%半导体设备与材料

评论

阅读更多