概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1957.511
  • -10.270-0.52%
收盘价 10/11 16:00 (美东)
1963.972最高价1927.165最低价
成分股: 15只领涨股: COHR+5.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COHRCoherent
104.6205.590+5.64%395.95万4.09亿100.30099.030104.670100.000161.54亿130.95亿1.54亿1.25亿+9.75%+16.46%+34.16%+40.37%+103.11%+219.74%+140.34%--3.16%亏损亏损4.72%科技仪器
FLEX伟创力
35.1101.080+3.17%274.83万9613.84万33.85034.03035.20033.850139.41亿138.57亿3.97亿3.95亿+4.90%+4.62%+17.82%+20.16%+27.07%+87.30%+58.46%--0.70%15.8915.403.97%电子元器件
AMKR艾马克技术
30.9200.700+2.32%75.22万2322.01万30.15030.22031.07030.15076.18亿43.44亿2.46亿1.40亿+1.38%+0.10%+0.85%-25.15%+7.29%+37.08%-6.40%1.01%0.54%20.2121.183.04%半导体设备与材料
APH安费诺
65.5601.000+1.55%524.93万3.43亿64.40064.56065.72064.300789.53亿784.12亿12.04亿11.96亿+5.06%+0.83%+3.38%-0.15%+17.71%+61.46%+33.10%0.66%0.44%39.1442.162.20%电子元器件
INTC英特尔
23.5600.340+1.46%4358.53万10.29亿23.05023.22023.82022.9801007.43亿1005.82亿42.76亿42.69亿+4.29%-1.46%+19.84%-32.01%-30.82%-33.40%-52.49%2.12%1.02%98.1758.903.62%半导体
TXN德州仪器
205.1102.640+1.30%281.58万5.77亿201.370202.470205.790201.3701872.75亿1868.42亿9.13亿9.11亿+1.18%-1.93%+2.59%+0.28%+27.23%+38.46%+22.95%2.51%0.31%35.5529.012.18%半导体
MU美光科技
106.9201.230+1.16%1913.39万20.40亿105.040105.690107.650104.9921185.47亿1162.22亿11.09亿10.87亿+4.68%-0.43%+17.36%-8.88%-1.83%+55.24%+25.69%0.43%1.76%152.74152.742.52%半导体
JBL捷普科技
124.2301.320+1.07%89.15万1.11亿122.080122.910125.050122.080140.93亿135.61亿1.13亿1.09亿+2.11%+1.54%+17.31%+10.79%+4.43%-8.40%-2.29%0.26%0.82%11.1211.122.42%电子元器件
GLW康宁
46.4600.440+0.96%327.75万1.52亿46.14046.02046.92046.110397.56亿360.10亿8.56亿7.75亿+3.52%+3.54%+9.32%+3.96%+49.38%+71.88%+56.13%2.41%0.42%91.1068.321.76%电子元器件
SWKS思佳讯
97.3000.860+0.89%136.19万1.33亿96.04096.44097.78096.020155.40亿154.67亿1.60亿1.59亿+0.49%-1.57%-5.05%-16.57%+0.55%+5.72%-11.68%2.80%0.86%20.1015.871.83%半导体
QCOM高通
169.9801.460+0.87%380.14万6.44亿168.000168.520170.430166.8701893.58亿1890.21亿11.14亿11.12亿+0.64%-0.09%+1.34%-10.76%+7.11%+59.70%+19.23%1.91%0.34%22.0526.482.11%半导体
NXPI恩智浦
238.1001.930+0.82%114.82万2.74亿233.570236.170240.750233.350606.52亿605.29亿2.55亿2.54亿+1.65%-2.79%+3.55%-14.37%+9.77%+24.51%+4.95%1.70%0.45%22.2922.253.13%半导体
QRVOQorvo
101.8300.330+0.33%91.91万9338.51万99.750101.500101.92599.75096.60亿95.66亿9486.13万9394.21万-0.17%-1.71%-5.41%-18.27%-4.94%+12.00%-9.57%--0.98%亏损亏损2.14%半导体
CRUS凌云半导体
119.7100.020+0.02%29.42万3516.98万118.410119.690119.933117.59063.94亿63.51亿5341.12万5305.09万+0.08%-1.55%-10.11%-13.76%+41.72%+69.61%+43.90%--0.56%22.2524.431.96%半导体
AVGO博通
181.480-4.210-2.27%2307.00万41.65亿181.140185.690182.590177.4008476.16亿8358.30亿46.71亿46.06亿+2.74%+5.09%+8.58%+13.43%+49.18%+108.66%+64.34%1.12%0.50%156.7255.032.80%半导体

新闻

评论

阅读更多