概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1677.252
  • +23.546+1.42%
收盘价 04/26 16:00 (美东)
1684.038最高价1636.932最低价
成分股: 15只领涨股: COHR+4.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COHRCoherent
55.0602.180+4.12%261.31万1.44亿53.13052.88055.66053.13083.59亿67.15亿1.52亿1.22亿+11.77%+2.72%-9.17%+15.82%+77.50%+61.28%+26.49%--2.14%亏损亏损4.78%科技仪器
AVGO博通
1344.07049.650+3.84%241.00万32.30亿1310.0001294.4201355.8301303.1306228.71亿6139.54亿4.63亿4.57亿+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半导体
MU美光科技
114.8403.260+2.92%2063.07万23.47亿112.000111.580115.060111.6001271.70亿1248.31亿11.07亿10.87亿+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%亏损亏损3.10%半导体
NXPI恩智浦
242.7004.620+1.94%205.94万4.99亿236.950238.080244.290236.390621.54亿620.14亿2.56亿2.56亿+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%1.67%0.81%22.6822.683.32%半导体
QRVOQorvo
116.7502.050+1.79%104.29万1.22亿114.700114.700117.100114.600112.72亿111.76亿9654.85万9572.36万+11.32%+4.84%+1.67%+17.05%+36.58%+26.79%+3.68%--1.09%亏损116.752.18%半导体
AMKR艾马克技术
30.6200.530+1.76%73.99万2269.49万30.13030.09030.90030.10075.37亿26.99亿2.46亿8814.65万+7.44%-5.41%-5.02%-3.07%+36.17%+38.34%-7.76%0.99%0.84%20.9720.972.66%半导体设备与材料
QCOM高通
165.6602.360+1.45%714.13万11.82亿162.900163.300166.520162.5101848.77亿1843.80亿11.16亿11.13亿+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半导体
CRUS凌云半导体
88.5301.220+1.40%20.38万1806.25万87.22087.31089.10087.22047.75亿47.41亿5393.50万5354.87万+7.94%-0.03%-4.35%+14.68%+25.81%+3.19%+6.42%--0.38%28.0228.652.15%半导体
SWKS思佳讯
104.3001.350+1.31%157.81万1.65亿102.700102.950104.785102.700167.34亿166.47亿1.60亿1.60亿+8.52%+2.71%-3.71%+0.50%+18.15%+1.13%-6.62%2.49%0.99%18.4917.012.03%半导体
TXN德州仪器
177.4802.230+1.27%540.19万9.59亿175.250175.250178.300175.0001615.92亿1611.29亿9.10亿9.08亿+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%半导体
APH安诺电子
120.4901.480+1.24%417.29万5.03亿119.000119.010121.250119.000724.83亿719.83亿6.02亿5.97亿+9.37%+6.33%+4.46%+19.42%+45.61%+61.14%+21.79%0.71%0.70%36.8538.741.89%电子元器件
FLEX伟创力
28.9700.270+0.94%293.46万8498.89万28.71028.70029.15528.680122.01亿121.26亿4.21亿4.19亿+7.02%+2.08%+1.26%+22.03%+57.05%+93.62%+30.75%--0.70%17.2416.841.66%电子元器件
GLW康宁
31.330-0.020-0.06%369.00万1.16亿31.32031.35031.74031.280267.98亿241.68亿8.55亿7.71亿+0.19%-0.51%-4.95%-2.73%+16.55%-2.24%+3.79%3.57%0.48%46.0746.071.47%电子元器件
JBL捷普科技
118.270-0.210-0.18%194.01万2.30亿118.970118.480119.920117.520142.63亿137.47亿1.21亿1.16亿-0.40%-11.78%-11.71%-5.55%-5.22%+51.79%-7.11%0.27%1.67%10.2519.652.03%电子元器件
INTC英特尔
31.880-3.230-9.20%1.20亿37.81亿31.78035.11032.24030.6401357.13亿1354.78亿42.57亿42.50亿-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%2.32%2.82%32.8779.704.56%半导体

评论

阅读更多