概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1751.601
  • +8.969+0.51%
收盘价 05/03 16:00 (美东)
1763.307最高价1749.625最低价
成分股: 13只领涨股: APTV+3.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APTVAptiv PLC
80.8203.030+3.90%476.97万3.84亿79.45077.79081.24078.845219.88亿218.42亿2.72亿2.70亿+13.50%+16.07%+8.15%-1.46%+11.00%-13.49%-9.92%--1.77%7.607.783.08%汽车零件
STM意法半导体
40.0700.890+2.27%271.79万1.09亿40.29039.18040.48039.800360.67亿260.17亿9.00亿6.49亿-3.05%+3.81%-4.48%-8.87%-0.71%-5.40%-19.96%0.60%0.42%10.278.981.74%半导体
FANUFFANUC CORPORATION
30.6300.530+1.76%772.002.39万30.20030.10031.13030.190289.65亿289.65亿9.46亿9.46亿+4.93%+5.33%+8.62%+14.18%+21.31%-8.26%+3.36%1.82%0.00%33.5533.553.12%
JBL捷普科技
117.2201.960+1.70%110.40万1.29亿116.920115.260117.400115.350141.36亿136.25亿1.21亿1.16亿-0.89%-1.29%-16.55%-10.84%-6.58%+52.16%-7.94%0.27%0.95%10.1619.471.78%电子元器件
KEYSKeysight Technologies
149.1802.190+1.49%57.72万8591.62万149.610146.990149.780147.610260.40亿258.74亿1.75亿1.73亿+0.42%+2.80%-5.12%-5.67%+22.37%+3.84%-6.23%--0.33%27.4225.241.48%科技仪器
BHP必和必拓
56.2600.680+1.22%208.80万1.18亿56.26055.58056.74055.9201425.02亿1370.53亿25.33亿24.36亿-0.30%-3.20%-2.43%-4.69%+0.66%-2.45%-15.56%6.04%0.09%19.3111.041.48%其他工业金属与采矿
NJDCY日本电产(ADR)
11.9200.120+1.02%5.00万59.39万11.89011.80011.92011.800273.97亿273.97亿22.98亿22.98亿+4.75%+11.19%+19.20%+28.90%+26.81%-4.79%+18.18%1.03%0.00%33.5833.581.02%
MT安赛乐米塔尔
26.2200.150+0.58%144.96万3801.34万26.32026.07026.37026.130210.81亿121.46亿8.04亿4.63亿+3.35%+3.27%-3.85%-4.38%+19.96%-1.67%-7.64%1.68%0.31%27.0324.060.92%
GLCNFGLENCORE PLC
5.7400.010+0.17%1.36万7.74万5.6505.7305.7505.650697.67亿697.67亿121.55亿121.55亿-1.54%-1.20%+0.32%+14.49%+10.77%+8.64%-3.28%7.67%0.00%16.8816.881.75%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.6912.650.00%
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
6.4800.0000.00%159.51万1036.16万6.5906.4806.6306.46031.61亿31.61亿4.88亿4.88亿+3.35%-1.67%-0.31%+7.28%-5.95%-29.76%-16.28%3.23%0.33%13.4213.422.62%
ALV奥托立夫
121.380-0.420-0.34%60.69万7385.60万122.660121.800123.110120.78098.77亿87.15亿8137.46万7179.81万-0.74%+5.70%+1.11%+12.58%+29.87%+45.72%+10.80%2.21%0.85%19.0321.221.91%汽车零件
DASTFDASSAULT SYSTEMES
38.720-1.924-4.73%156.006248.5840.05540.64440.05538.720507.62亿507.62亿13.11亿13.11亿-4.09%-1.97%-11.24%-17.04%-11.13%-4.51%-20.74%0.59%0.00%44.5645.713.29%

评论

阅读更多