概念板块个股详情
流媒体概念 添加自选

  • 3036.265
  • +0.127+0.00%
收盘价 05/31 16:00 (美东)
3046.734最高价2991.163最低价
成分股: 10只领涨股: CMCSA+2.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCSA康卡斯特
40.0301.160+2.98%2703.93万10.74亿38.46038.87040.09038.1251570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%2.95%0.70%10.6210.795.06%电信服务
DIS迪士尼
103.9102.210+2.17%1473.58万15.23亿101.520101.700104.080101.4101894.32亿1891.53亿18.23亿18.20亿+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%娱乐
AAPL苹果
192.2500.960+0.50%7515.83万144.02亿191.440191.290192.570189.9102.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消费电子品
GOOG谷歌-C
173.9600.400+0.23%2808.52万48.67亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互联网内容与信息
GOOGL谷歌-A
172.5000.390+0.23%3763.89万64.68亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互联网内容与信息
ROKURoku Inc
57.4000.080+0.14%296.10万1.69亿57.44057.32058.47056.27582.75亿72.35亿1.44亿1.26亿+2.14%-6.29%-4.25%-8.41%-42.99%-4.56%-37.38%--2.35%亏损亏损3.83%娱乐
FUBOFuboTV
1.2500.0000.00%534.07万662.81万1.2401.2501.2701.2203.75亿3.67亿3.00亿2.94亿+2.46%-6.02%-19.35%-27.75%-60.82%-25.60%-60.69%--1.82%亏损亏损4.00%广播
NFLX奈飞
641.620-6.040-0.93%407.10万25.99亿644.010647.660648.580628.3002764.75亿2738.20亿4.31亿4.27亿+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%--0.95%44.4653.333.13%娱乐
AMZN亚马逊
176.440-2.880-1.61%5890.39万103.47亿178.300179.320179.210173.8701.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互联网零售
IQ爱奇艺
4.630-0.100-2.11%962.13万4455.09万4.6504.7304.7204.59044.43亿21.51亿9.60亿4.65亿-2.94%-20.03%-9.04%+23.96%+0.65%+4.04%-5.12%--2.07%16.7817.082.75%娱乐

新闻

评论

阅读更多