概念板块个股详情
流媒体概念 添加自选

  • 3055.857
  • +26.362+0.87%
收盘价 05/24 16:00 (美东)
3069.175最高价3041.434最低价
成分股: 10只领涨股: FUBO+2.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FUBOFuboTV
1.2500.030+2.46%712.84万891.61万1.2301.2201.2801.2153.75亿3.67亿3.00亿2.94亿-5.30%-2.34%-10.07%-39.61%-62.35%-22.36%-60.69%--2.43%亏损亏损5.33%广播
NFLX奈飞
646.75011.080+1.74%261.53万16.94亿639.400635.670652.000637.6002786.85亿2760.09亿4.31亿4.27亿+4.13%+5.87%+15.24%+7.27%+38.87%+70.70%+32.84%--0.61%44.8253.762.27%娱乐
AAPL苹果
189.9803.100+1.66%3632.70万68.92亿188.820186.880190.580188.0402.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%0.51%0.24%29.5530.991.36%消费电子品
DIS迪士尼
101.7601.100+1.09%645.16万6.56亿100.850100.660102.090100.6901855.13亿1852.39亿18.23亿18.20亿-1.44%-3.81%-9.73%-8.80%+10.27%+15.63%+12.70%0.29%0.35%110.6178.881.39%娱乐
ROKURoku Inc
56.7600.560+1.00%203.56万1.15亿56.42056.20056.95056.26081.83亿71.54亿1.44亿1.26亿-7.62%-1.99%+0.73%-10.16%-45.18%+1.27%-38.08%--1.62%亏损亏损1.23%娱乐
GOOGL谷歌-A
174.9901.440+0.83%1657.94万29.01亿174.980173.550175.770173.6502.16万亿1.92万亿123.58亿109.81亿-0.61%+3.76%+1.77%+26.38%+32.71%+40.43%+25.27%--0.15%26.8430.171.22%互联网内容与信息
GOOG谷歌-C
176.3301.270+0.73%1140.36万20.13亿176.520175.060177.304175.2002.18万亿1.94万亿123.58亿110.27亿-0.54%+3.55%+1.52%+26.15%+32.26%+40.58%+25.12%--0.10%27.0430.401.20%互联网内容与信息
IQ爱奇艺
4.7800.010+0.21%542.80万2592.61万4.7704.7704.8404.76045.87亿21.89亿9.60亿4.58亿-9.13%-2.25%-4.21%+29.54%+8.64%+6.22%-2.05%--1.19%17.3817.641.68%娱乐
AMZN亚马逊
180.750-0.300-0.17%2747.16万49.82亿181.650181.050182.435180.3001.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%--0.30%50.6362.331.18%互联网零售
CMCSA康卡斯特
38.540-0.140-0.36%1437.57万5.54亿38.74038.68038.82038.2501512.17亿1495.92亿39.24亿38.81亿-1.86%-1.96%-0.08%-9.39%-7.41%+0.35%-10.87%3.06%0.37%10.2210.391.47%电信服务

新闻

评论

阅读更多