ORCL甲骨文
184.22011.650+6.75%4802.85万88.80亿191.510172.570191.990180.5705152.55亿2978.87亿27.97亿16.17亿+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%0.87%2.97%45.0449.656.62%软件 - 基础架构
MSFT微软
446.20017.700+4.13%2780.38万123.16亿437.560428.500447.270436.0003.32万亿3.31万亿74.35亿74.23亿+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%0.67%0.38%36.8537.812.63%软件 - 基础架构
DHI霍顿房屋
146.9303.230+2.25%382.63万5.59亿143.550143.700147.190143.525466.73亿459.23亿3.18亿3.13亿+2.63%+5.43%+7.06%-18.31%-18.24%+3.50%+5.09%0.88%1.22%10.4010.252.55%住宅施工
LEN莱纳建筑
136.1302.990+2.25%391.41万5.29亿132.860133.140136.540132.860369.25亿327.82亿2.71亿2.41亿+0.70%+0.79%-1.64%-21.12%-24.35%-6.88%-0.18%1.47%1.63%9.519.512.76%住宅施工
AMZN亚马逊
235.0104.300+1.86%4144.82万97.03亿232.020230.710235.440231.1902.47万亿2.20万亿105.15亿93.80亿+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%--0.44%50.2281.041.84%互联网零售
MTHMeritage Homes
82.0601.490+1.85%74.42万6075.46万80.10080.57082.20079.83059.38亿58.42亿7235.92万7118.73万+4.51%+9.19%+8.04%-10.07%-18.60%+0.08%+6.70%1.54%1.05%7.438.232.94%住宅施工
CRM赛富时
332.6205.780+1.77%725.93万24.08亿331.250326.840335.229327.2803183.17亿3090.57亿9.57亿9.29亿+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%0.36%0.78%54.8079.202.43%软件 - 应用
KBHKB Home
67.8500.820+1.22%101.25万6814.47万66.37067.03067.92066.37048.99亿47.27亿7220.00万6966.44万+1.01%+4.27%+3.10%-12.02%-20.39%+15.99%+3.24%1.40%1.45%8.038.032.31%住宅施工
METAMeta Platforms
623.5007.040+1.14%1227.40万76.86亿623.300616.460633.700619.4351.57万亿1.36万亿25.24亿21.80亿+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%0.24%0.56%29.4241.932.31%互联网内容与信息
MARAMARA Holdings
19.6900.130+0.66%3578.70万6.95亿19.24019.56020.10018.93066.80亿62.03亿3.39亿3.15亿+13.42%-4.18%-3.34%+8.97%-0.20%+22.22%+17.41%--11.36%23.4418.585.98%资本市场
TMHCTaylor Morrison Home
66.1200.420+0.64%56.54万3717.02万65.36065.70066.12065.03068.42亿66.69亿1.03亿1.01亿+4.44%+8.86%+11.61%-1.61%-2.88%+26.64%+8.02%--0.56%8.769.471.66%住宅施工
COINCoinbase
295.8501.660+0.56%666.89万19.56亿290.455294.190298.800286.280740.66亿591.14亿2.50亿2.00亿+15.85%+2.81%+8.01%+48.72%+31.81%+138.22%+19.15%--3.34%50.23799.594.26%财务数据与证券交易所
AAPL苹果
223.8301.190+0.53%6412.65万142.89亿219.790222.640224.120219.7903.38万亿3.38万亿151.16亿150.91亿-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%0.44%0.43%36.8136.811.95%消费电子品
TOL托尔兄弟
136.2000.590+0.44%147.84万2.00亿135.220135.610136.500134.380136.25亿135.21亿1.00亿9926.95万+4.05%+8.21%+10.22%-7.15%-4.49%+40.60%+8.34%0.66%1.49%9.079.071.56%住宅施工
PBR巴西石油公司
13.8700.060+0.43%1216.61万1.70亿13.98013.81014.06513.855893.83亿551.40亿64.44亿39.75亿+2.29%+5.64%+11.03%+9.19%+8.63%+5.43%+7.85%17.41%0.31%6.284.311.52%石油和天然气综合
ADBEAdobe
437.3200.960+0.22%339.16万14.83亿438.000436.360439.730433.4301903.65亿1898.68亿4.35亿4.34亿+5.96%+1.42%-0.02%-9.84%-18.82%-26.77%-1.66%--0.78%35.3835.381.44%软件 - 应用
GOOG谷歌-C
200.0300.400+0.20%1547.74万31.04亿200.550199.630202.120199.2002.45万亿2.19万亿122.41亿109.38亿+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%0.20%0.14%26.5334.491.46%互联网内容与信息
GOOGL谷歌-A
198.3700.320+0.16%2620.06万52.09亿199.060198.050200.480197.5302.43万亿2.17万亿122.41亿109.38亿+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%0.20%0.24%26.3134.201.49%互联网内容与信息
VALE淡水河谷
8.870-0.110-1.22%5405.01万4.86亿9.0308.9809.1008.845378.83亿356.05亿42.71亿40.14亿+2.90%+2.90%+1.03%-14.03%-13.17%-30.92%0.00%15.66%1.35%3.944.852.84%其他工业金属与采矿
EC哥伦比亚国家石油
8.270-0.170-2.01%257.12万2149.36万8.4308.4408.4608.250170.02亿19.30亿20.56亿2.33亿-3.50%-0.36%+8.53%+3.25%-20.94%-19.45%+4.42%25.65%1.10%4.193.432.49%石油和天然气综合
TSLA特斯拉
415.110-8.960-2.11%6096.33万255.85亿416.810424.070428.000414.5901.33万亿1.15万亿32.10亿27.78亿+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%--2.20%113.7396.543.16%汽车制造商
MSTRMicroStrategy
377.310-11.790-3.03%1600.03万60.62亿384.910389.100390.350371.050941.66亿865.55亿2.50亿2.29亿+10.27%-0.47%+15.58%+76.35%+135.22%+738.11%+30.28%--6.98%亏损142.814.96%软件 - 应用