NFLX奈飞
953.99084.310+9.69%1427.32万138.41亿998.025869.680999.000950.7604077.91亿4049.39亿4.27亿4.24亿+15.16%+8.19%+5.76%+27.32%+53.23%+93.83%+7.03%--3.36%48.1148.115.55%娱乐
ORCL甲骨文
184.22011.650+6.75%4802.85万88.80亿191.510172.570191.990180.5705152.55亿2978.87亿27.97亿16.17亿+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%0.87%2.97%45.0449.656.62%软件 - 基础架构
NVDA英伟达
147.0706.240+4.43%2.38亿348.27亿144.660140.830147.790143.6703.60万亿3.46万亿244.90亿235.02亿+11.62%-1.58%+12.54%+5.39%+41.80%+145.71%+9.52%0.02%1.01%58.06123.282.93%半导体
MSFT微软
446.20017.700+4.13%2780.38万123.16亿437.560428.500447.270436.0003.32万亿3.31万亿74.35亿74.23亿+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%0.67%0.38%36.8537.812.63%软件 - 基础架构
TSM台积电
223.2004.500+2.06%1729.45万38.59亿221.950218.700225.430219.3101.16万亿1.04万亿51.87亿46.72亿+10.80%+1.45%+14.67%+11.47%+45.42%+98.32%+13.02%0.98%0.37%34.5734.572.80%半导体
AMZN亚马逊
235.0104.300+1.86%4144.82万97.03亿232.020230.710235.440231.1902.47万亿2.20万亿105.15亿93.80亿+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%--0.44%50.2281.041.84%互联网零售
QCOM高通
170.2402.970+1.78%728.17万12.42亿168.320167.270172.090168.1901891.37亿1891.37亿11.11亿11.11亿+6.71%+6.50%+13.19%+2.72%+3.04%+13.10%+10.82%1.94%0.66%18.9818.982.33%半导体
CRM赛富时
332.6205.780+1.77%725.93万24.08亿331.250326.840335.229327.2803183.17亿3090.57亿9.57亿9.29亿+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%0.36%0.78%54.8079.202.43%软件 - 应用
AMD美国超微公司
123.7501.470+1.20%3502.38万43.41亿123.080122.280125.650121.9122008.22亿1984.21亿16.23亿16.03亿+6.60%-4.48%+4.10%-19.07%-10.61%-26.52%+2.45%--2.18%109.51233.493.06%半导体
BABA阿里巴巴
86.4001.020+1.19%1035.48万8.88亿85.00085.38086.54084.4202055.22亿1843.53亿23.79亿21.34亿+5.78%+1.03%+2.48%-11.84%+10.77%+19.26%+1.90%2.37%0.49%17.8720.112.48%互联网零售
METAMeta Platforms
623.5007.040+1.14%1227.40万76.86亿623.300616.460633.700619.4351.57万亿1.36万亿25.24亿21.80亿+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%0.24%0.56%29.4241.932.31%互联网内容与信息
CSCO思科
61.6300.600+0.98%1943.66万11.94亿61.04061.03061.75560.9902454.57亿2451.08亿39.83亿39.77亿+3.88%+4.87%+7.67%+10.25%+29.88%+22.83%+4.81%2.58%0.49%26.4524.261.25%通讯设备
AAPL苹果
223.8301.190+0.53%6412.65万142.89亿219.790222.640224.120219.7903.38万亿3.38万亿151.16亿150.91亿-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%0.44%0.43%36.8136.811.95%消费电子品
ASML阿斯麦
766.7103.710+0.49%169.99万13.16亿777.750763.000784.820765.8903016.40亿3015.01亿3.93亿3.93亿+4.13%-0.23%+7.95%+8.45%-10.67%-0.71%+10.62%0.90%0.43%41.8937.032.48%半导体设备与材料
AVGO博通
240.9100.600+0.25%2961.05万72.00亿246.750240.310246.990240.6901.13万亿1.11万亿46.87亿46.22亿+7.21%+1.90%+10.64%+39.22%+68.86%+99.12%+3.91%0.87%0.64%195.86195.862.62%半导体
ADBEAdobe
437.3200.960+0.22%339.16万14.83亿438.000436.360439.730433.4301903.65亿1898.68亿4.35亿4.34亿+5.96%+1.42%-0.02%-9.84%-18.82%-26.77%-1.66%--0.78%35.3835.381.44%软件 - 应用
GOOG谷歌-C
200.0300.400+0.20%1547.74万31.04亿200.550199.630202.120199.2002.45万亿2.19万亿122.41亿109.38亿+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%0.20%0.14%26.5334.491.46%互联网内容与信息
GOOGL谷歌-A
198.3700.320+0.16%2620.06万52.09亿199.060198.050200.480197.5302.43万亿2.17万亿122.41亿109.38亿+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%0.20%0.24%26.3134.201.49%互联网内容与信息
DIS迪士尼
108.8100.110+0.10%878.17万9.56亿109.550108.700109.550108.2301970.48亿1967.78亿18.11亿18.08亿+0.64%-2.02%-2.30%+13.56%+16.53%+17.09%-2.28%0.69%0.49%40.0040.001.21%娱乐
TSLA特斯拉
415.110-8.960-2.11%6096.33万255.85亿416.810424.070428.000414.5901.33万亿1.15万亿32.10亿27.78亿+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%--2.20%113.7396.543.16%汽车制造商