SG高股息率

添加自选
  • 1039.385
  • +2.067+0.20%
延时10分钟行情未开盘 02/06 17:15 (北京)
1042.274最高价1037.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BN4吉宝有限公司
6.7900.110+1.65%564.45万3833.58万6.7306.6806.8406.720122.63亿96.70亿18.06亿14.24亿+1.04%-0.29%-2.16%+5.93%+14.89%-0.04%-0.73%5.01%0.40%13.2913.291.80%企业集团
H78置地控股
4.3900.070+1.62%283.99万1238.14万4.3304.3204.4004.30096.87亿45.13亿22.07亿10.28亿+1.62%+4.52%+1.39%-5.18%+29.04%+47.76%-1.35%5.01%0.28%亏损亏损2.32%房地产
9CI凯德投资
2.4700.020+0.82%1206.21万2974.21万2.4502.4502.4902.440123.09亿56.35亿49.83亿22.81亿+0.82%-0.80%-4.26%-11.47%-1.59%-8.92%-5.73%4.86%0.53%79.6870.572.04%房地产
Z74新电信
3.2300.020+0.62%1615.90万5201.04万3.2203.2103.2403.190532.99亿258.43亿165.01亿80.01亿-0.92%+3.19%+5.21%+2.20%+9.98%+45.68%+4.87%3.47%0.20%亏损67.291.56%电信服务
O39华侨银行
17.2700.100+0.58%374.36万6470.86万17.38017.17017.38017.220776.40亿559.39亿44.96亿32.39亿+1.35%+1.29%+2.49%+7.53%+23.18%+43.68%+3.48%4.98%0.12%10.4011.140.93%银行
J36怡和控股
39.4200.190+0.48%11.87万468.23万39.22039.23039.70039.220100.44亿92.41亿2.55亿2.34亿-2.26%-3.48%-2.50%-3.41%+8.11%-1.02%-3.78%5.71%0.05%140.7916.631.22%企业集团
F34丰益国际
3.2600.010+0.31%1173.12万3822.07万3.2503.2503.2803.200203.51亿56.70亿62.43亿17.39亿+7.24%+5.84%+5.16%+3.82%+6.54%+4.67%+5.16%5.21%0.67%9.6410.122.46%消费品包装品
S63新科工程
4.8300.010+0.21%195.91万946.83万4.8204.8204.8704.800150.44亿72.92亿31.15亿15.10亿+0.42%+2.33%+2.99%+4.12%+7.80%+32.62%+3.65%3.31%0.13%23.5625.831.45%航空航天和国防
D05星展集团控股
44.3200.0000.00%371.52万1.65亿44.62044.32044.71044.2501260.54亿892.77亿28.44亿20.14亿+1.35%+1.81%-0.40%+5.87%+29.13%+63.12%+1.37%4.53%0.18%11.5012.601.04%银行
U11大华银行
37.180-0.020-0.05%156.37万5819.42万37.33037.20037.40037.110621.70亿436.55亿16.72亿11.74亿+0.84%+0.98%+0.35%+4.17%+23.81%+39.79%+2.34%4.57%0.13%11.1911.170.78%银行
C6L新加坡航空公司
6.330-0.010-0.16%237.46万1502.29万6.3506.3406.3706.310188.21亿87.18亿29.73亿13.77亿+0.80%-0.63%-1.40%-0.29%+5.09%-0.41%-1.71%7.58%0.17%11.9210.310.95%运输
BS6扬子江船业
3.020-0.050-1.63%1462.36万4464.49万3.0903.0703.1003.020119.31亿76.84亿39.51亿25.44亿+1.68%+4.50%+2.37%+12.69%+16.15%+101.00%+1.00%2.15%0.58%11.7515.652.61%航空航天和国防
Y92泰国酿酒
0.520-0.010-1.89%2062.80万1073.98万0.5200.5300.5250.515130.68亿41.20亿251.30亿79.24亿+0.78%-0.15%-4.57%+4.69%+13.51%+10.55%-1.07%4.62%0.26%12.0912.091.89%饮料-酒精饮料