MTALMetals Acquisition
14.5400.180+1.25%23.68万340.88万14.31014.36014.57014.01210.08亿6.80亿6935.42万4673.70万-2.09%+8.35%+12.89%+16.32%+45.55%+39.54%+17.64%--0.51%亏损亏损3.89%铜
RIO力拓
68.000-1.200-1.73%177.54万1.21亿68.42069.20068.45067.8201104.18亿969.30亿16.24亿14.25亿-3.00%-4.79%-2.86%+7.65%-1.89%+12.81%-4.89%5.91%0.13%11.0311.030.91%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.850-0.250-2.07%26.81万318.30万11.94012.10011.94011.830720.16亿720.16亿60.77亿60.77亿-3.50%-2.47%+1.63%+11.90%+3.76%+16.45%+0.04%8.78%0.00%17.4317.430.91%
EROEro Copper
19.620-0.480-2.39%32.79万642.22万19.45020.10019.79019.24720.21亿17.07亿1.03亿8698.76万-7.89%-10.78%-10.04%+7.45%+20.15%+7.92%+24.26%--0.38%30.1820.022.70%铜
BHP必和必拓
58.190-1.510-2.53%166.58万9737.10万58.77059.70058.87858.1901475.56亿1390.15亿25.36亿23.89亿-2.25%-0.95%+1.87%+2.32%-8.96%+2.81%-12.67%5.84%0.07%19.9711.421.15%其他工业金属与采矿
HBMHudbay Minerals
9.080-0.280-2.99%249.61万2264.88万9.0109.3609.1508.96035.73亿31.89亿3.93亿3.51亿-6.97%-2.37%+3.65%+32.94%+68.67%+93.72%+64.69%0.17%0.71%36.3241.272.03%铜
TECK泰克资源有限公司
49.170-1.850-3.63%296.80万1.46亿49.14051.02049.73048.990255.16亿226.77亿5.19亿4.61亿-5.53%-2.44%-4.19%+7.86%+19.65%+16.69%+16.56%0.75%0.64%22.3314.651.45%其他工业金属与采矿
FCX麦克莫兰銅金
49.270-1.980-3.86%1605.64万7.92亿49.65051.25049.80048.825707.76亿703.37亿14.36亿14.28亿-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%1.22%1.13%43.2238.491.90%铜
SCCO南方铜业
108.900-4.960-4.36%151.46万1.66亿109.900113.860111.170108.820841.92亿92.66亿7.73亿8508.30万-8.20%-6.56%-6.94%+14.26%+36.02%+59.96%+29.13%3.45%1.78%35.8234.682.06%铜
TGBTaseko Mines
2.370-0.120-4.82%275.08万653.47万2.3702.4902.4202.3506.91亿6.74亿2.91亿2.84亿-14.13%-14.75%-7.78%+24.08%+75.56%+71.74%+69.29%--0.97%14.1111.562.81%铜
IEIvanhoe Electric
9.100-0.820-8.27%83.60万767.79万9.5409.9209.6708.95010.95亿6.88亿1.20亿7565.85万-19.96%-19.11%-24.36%+0.66%-17.50%-32.84%-9.72%--1.11%亏损亏损7.26%铜