BK2280 医疗设备

添加自选
  • 1343.949
  • +10.110+0.76%
收盘价 05/03 16:00 (美东)
1350.569最高价1335.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TNDMTandem Diabetes Care
44.7208.160+22.32%598.69万2.70亿42.92036.56047.00042.45728.88亿26.34亿6458.95万5890.79万+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%--10.16%亏损亏损12.43%医疗设备
CVRXCVRx Inc
9.2200.740+8.73%55.20万500.16万8.7208.4809.4908.5301.99亿1.07亿2159.55万1164.44万-37.24%-38.12%-47.85%-62.46%-44.92%-26.88%-70.67%--4.74%亏损亏损11.32%医疗设备
HSDTHelius Medical Technologies
2.87000.2100+7.89%1226.52万4282.53万3.59002.66003.61002.3500254.65万252.41万88.73万87.95万-36.22%-44.22%-53.18%-58.41%-56.91%-63.53%-64.30%--1394.62%亏损亏损47.37%医疗设备
FNAParagon 28
10.5300.760+7.78%55.27万569.27万10.0209.77010.5409.9508.73亿4.13亿8290.61万3923.42万+19.66%+7.45%+1.35%-22.46%+17.00%-43.08%-15.29%--1.41%亏损亏损6.04%医疗设备
CTSOCytosorbents
0.8800.061+7.40%10.95万9.54万0.8200.8190.9200.8014778.96万4142.20万5430.64万4707.04万+7.45%+9.73%-12.87%-13.73%-30.16%-68.35%-20.72%--0.23%亏损亏损14.52%医疗设备
SILKSilk Road Medical
20.2801.380+7.30%64.43万1289.89万19.46018.90020.30019.3508.00亿7.81亿3944.19万3850.88万+13.93%+17.09%+14.38%+25.96%+183.64%-52.43%+65.28%--1.67%亏损亏损5.03%医疗设备
ESTAEstablishment Labs
52.8303.330+6.73%28.51万1486.37万50.80049.50052.83050.49514.51亿8.55亿2745.97万1618.68万+9.00%+11.50%-2.46%+40.13%+131.91%-21.96%+104.06%--1.76%亏损亏损4.72%医疗设备
VTAKCatheter Precision
0.5600.035+6.67%3.84万2.15万0.5600.5250.5770.525424.11万322.71万757.34万576.27万+2.33%+26.90%+10.67%+33.02%+26.98%-55.20%+38.51%--0.67%亏损亏损9.85%医疗设备
XAIRBeyond Air
1.3000.080+6.56%32.72万41.67万1.2001.2201.3201.2005938.09万4881.48万4567.76万3754.98万+11.59%+5.69%-20.73%-27.78%-32.99%-77.55%-33.67%--0.87%亏损亏损9.84%医疗设备
CLPTClearPoint Neuro
5.8700.350+6.34%7.46万43.34万5.5905.5205.8805.5901.59亿1.46亿2706.96万2481.84万+11.60%+10.13%-8.71%-16.62%+8.30%-38.60%-13.55%--0.30%亏损亏损5.25%医疗设备
SGHTSight Sciences
5.9600.350+6.24%9.23万53.88万5.6105.6105.9905.5952.96亿1.81亿4974.59万3036.33万+12.88%+16.18%+7.39%+37.33%+239.60%-40.40%+15.50%--0.30%亏损亏损7.04%医疗设备
IINNInspira Technologies Oxy
2.0900.110+5.56%27.23万55.65万1.9501.9802.1181.9503614.30万2168.96万1729.33万1037.78万+10.58%+16.11%+9.42%+134.83%+74.28%+59.54%+97.17%--2.62%亏损亏损8.50%医疗设备
ARAY精确射线
1.6200.080+5.19%153.74万244.77万1.6001.5401.6201.5401.61亿1.43亿9916.88万8855.50万-26.03%-24.30%-32.50%-34.41%-33.61%-54.24%-42.76%--1.74%亏损亏损5.20%医疗设备
TNONTenon Medical
0.8500.040+4.93%1.65万1.39万0.8200.8100.8700.810316.79万284.87万372.70万335.14万+13.10%+15.95%-8.60%-29.75%-71.57%-95.30%-46.20%--0.49%亏损亏损7.39%医疗设备
LUNGPulmonx
9.8200.440+4.69%99.98万978.79万9.5509.3809.8909.5503.81亿3.66亿3881.58万3725.31万+34.89%+30.76%+19.17%-32.18%+6.28%-20.10%-22.98%--2.68%亏损亏损3.62%医疗设备
OMOutset Medical
3.1400.140+4.67%84.66万265.00万3.0603.0003.2403.0301.62亿1.60亿5170.22万5081.37万+30.83%+35.34%+53.17%-0.79%-13.26%-84.94%-41.96%--1.67%亏损亏损7.00%医疗设备
ELUTElutia
2.9300.130+4.64%1.18万3.46万2.9002.8002.9902.8507134.52万3411.87万2434.99万1164.46万+5.40%+0.69%-1.35%-21.87%+99.32%+22.08%+35.65%--0.10%亏损亏损5.00%医疗设备
CATXPerspective Therapeutics
1.81000.0800+4.62%470.69万853.44万1.75001.73001.87001.720010.62亿7.11亿5.87亿3.93亿+14.56%+20.67%+22.30%+100.18%+590.58%+174.66%+350.25%--1.20%亏损亏损8.67%医疗设备
ALURAllurion Technologies
2.3000.100+4.55%3.92万9.19万2.2702.2002.4302.2001.10亿6708.37万4791.96万2916.68万+19.79%+15.58%-5.35%-23.08%-46.26%-77.88%-38.50%--0.14%亏损亏损10.45%医疗设备
LNSRLENSAR
3.2600.140+4.49%1.51万4.96万3.3003.1203.3753.1803714.85万2707.75万1139.52万830.60万+0.62%+0.93%+4.49%-32.08%+44.25%+22.56%-7.12%--0.18%亏损亏损6.25%医疗设备
SSKNStrata Skin Sciences
0.4170.017+4.28%3.51万1.47万0.4100.4000.4360.4001462.39万498.03万3506.10万1194.03万-18.93%-23.47%-16.41%-21.32%+9.76%-59.27%-24.18%--0.29%亏损亏损8.98%医疗设备
PRCTPROCEPT BioRobotics
64.3102.570+4.16%114.31万7275.42万62.95061.74064.89060.67033.07亿28.41亿5142.42万4417.57万+24.08%+28.13%+36.71%+28.88%+104.29%+125.33%+53.45%--2.59%亏损亏损6.84%医疗设备
NVCRNovocure
14.7800.590+4.16%114.57万1687.84万14.65014.19015.42014.31015.90亿14.49亿1.08亿9802.17万+16.98%+22.25%+7.57%-1.20%+28.75%-78.34%-1.00%--1.17%亏损亏损7.82%医疗设备
PACBPacific Biosciences of California
1.8300.070+3.98%1451.71万2703.21万1.8701.7602.0451.7504.98亿4.96亿2.72亿2.71亿+24.49%+18.06%-45.37%-71.04%-71.93%-84.99%-81.35%--5.36%亏损亏损16.76%医疗设备
ELMDElectromed
18.5000.690+3.87%6.29万114.50万17.79017.81018.50017.7551.59亿1.09亿860.52万588.46万+17.31%+27.59%+20.36%+84.63%+86.68%+64.44%+69.57%--1.07%41.1151.394.18%医疗设备
MGRMMonogram Orthopaedics
1.9400.070+3.74%6.32万11.99万1.8401.8701.9701.8406137.00万4316.95万3163.40万2225.23万-20.26%-13.78%-14.54%-39.38%-28.41%-73.24%-43.60%--0.28%亏损亏损6.95%医疗设备
RXSTRxSight
61.6802.050+3.44%53.29万3242.36万60.00059.63061.85059.58722.93亿19.64亿3717.35万3183.38万+16.88%+19.58%+11.82%+29.69%+159.16%+236.13%+52.98%--1.67%亏损亏损3.80%医疗设备
ECORelectroCore
6.32500.2050+3.35%6413.004.06万6.35006.12006.44796.14003796.66万2638.53万600.26万417.16万+9.81%+11.95%+5.07%-12.64%+6.67%+9.81%+6.28%--0.15%亏损亏损5.03%医疗设备
ATEC阿尔法泰克
13.6500.440+3.33%108.16万1461.10万13.56013.21013.73013.25519.08亿13.63亿1.40亿9984.85万+9.73%+8.85%-1.09%-16.26%+34.88%-9.96%-9.66%--1.08%亏损亏损3.60%医疗设备
BJDXBluejay Diagnostics
0.54700.0170+3.21%2.09万1.09万0.53000.53000.55060.4880147.06万103.67万268.84万189.52万-14.78%-0.55%-17.12%-29.87%-82.63%-91.71%-55.16%--1.10%亏损亏损11.81%医疗设备

新闻