BK2274 石油和天然气钻井

添加自选
  • 1283.377
  • +20.117+1.59%
收盘价 05/06 16:00 (美东)
1297.502最高价1268.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DODiamond Offshore Drilling
13.4800.500+3.85%125.38万1687.88万13.17012.98013.65013.16013.81亿12.76亿1.02亿9465.64万+3.30%+1.28%-5.47%+13.47%+6.90%+16.31%+3.69%--1.33%亏损亏损3.78%石油和天然气钻井
PTENPatterson-UTI Energy
10.9700.290+2.72%851.01万9336.05万10.73010.68011.14010.72044.07亿40.01亿4.02亿3.65亿-2.58%-3.26%-9.49%+3.72%-8.84%+6.73%+2.28%2.92%2.33%19.9512.473.93%石油和天然气钻井
RIGTransocean
5.6700.100+1.80%1448.25万8200.95万5.6205.5705.7005.61046.47亿36.10亿8.20亿6.37亿-2.58%-2.41%-13.44%+8.41%-14.74%-5.66%-10.71%--2.28%亏损亏损1.62%石油和天然气钻井
PDSPrecision Drilling
72.3801.260+1.77%5.91万429.91万72.03071.12074.16071.78010.48亿10.14亿1447.86万1400.39万-1.36%+9.95%-5.41%+13.20%+21.67%+50.01%+33.32%--0.42%6.585.063.35%石油和天然气钻井
NENoble
46.0500.760+1.68%98.01万4499.05万45.69045.29046.24045.52065.77亿64.59亿1.43亿1.40亿-0.63%-0.60%-9.81%+4.01%-0.48%+27.29%-3.49%1.52%0.70%13.8713.871.59%石油和天然气钻井
BORRBorr Drilling
5.6200.080+1.44%166.76万935.26万5.5705.5405.6655.55014.22亿10.06亿2.53亿1.79亿+3.12%-0.35%-3.44%-9.90%-5.06%-19.86%-22.47%0.89%0.93%62.4462.442.08%石油和天然气钻井
SDRLSeadrill
50.5900.600+1.20%46.04万2342.99万50.52049.99051.63050.31035.58亿30.01亿7033.88万5931.63万+0.72%+1.28%-4.31%+15.53%+25.16%+36.47%+7.00%--0.78%12.2812.282.64%石油和天然气钻井
NBR纳伯斯实业
74.6200.390+0.53%12.82万965.34万75.37074.23076.71074.2407.12亿6.70亿954.02万898.48万-4.42%-1.82%-15.39%-7.24%-16.47%-22.20%-8.59%--1.43%亏损亏损3.33%石油和天然气钻井
SOCSable Offshore
10.7900.050+0.47%27.36万300.67万11.22010.74011.22010.7106.99亿5.29亿6473.85万4906.02万+2.86%+2.37%-1.64%+1.12%+2.66%+6.31%-5.27%--0.56%亏损亏损4.75%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.450-0.020-0.05%80.61万3118.14万38.63038.47039.31038.40037.96亿36.55亿9872.47万9505.30万-5.81%-6.74%-11.12%+1.83%+3.82%+26.40%+7.34%4.71%0.85%11.029.242.37%石油和天然气钻井
ICDIndependence Contract Drilling
1.700-0.060-3.41%1.71万2.95万1.7701.7601.7701.7002586.26万1915.63万1521.33万1126.84万-9.09%-10.99%-10.99%-15.00%-28.27%-44.44%-30.61%--0.15%亏损亏损3.98%石油和天然气钻井

评论

阅读更多