BK2273 租赁服务

添加自选
  • 1842.796
  • +30.850+1.70%
收盘价 05/06 16:00 (美东)
1842.953最高价1811.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTZ赫兹租车
5.1500.310+6.40%975.16万4986.34万4.9304.8405.2264.87015.75亿6.17亿3.06亿1.20亿+7.97%-12.71%-30.31%-40.53%-39.98%-68.42%-50.43%--8.14%30.293.717.35%租赁服务
VSTSVestis
9.9100.500+5.31%1202.56万1.15亿9.4209.4109.9709.06013.03亿13.00亿1.31亿1.31亿-47.37%-47.23%-48.28%-50.63%-40.18%-50.88%-53.03%0.71%9.17%8.096.119.67%租赁服务
CAR安飞士
121.4805.880+5.09%95.38万1.15亿117.110115.600122.000116.80043.30亿21.20亿3564.72万1744.86万+17.30%+18.99%-0.39%-26.88%-31.88%-21.32%-31.47%--5.47%3.902.894.50%租赁服务
FPAYFlexshopper
1.0900.050+4.81%9.35万9.99万1.0201.0401.1201.0202371.00万1218.91万2175.23万1118.26万+7.92%+1.87%-16.15%-16.15%+9.00%+49.32%-34.73%--0.84%亏损亏损9.61%租赁服务
HEESH&E设备服务
48.6201.970+4.22%38.65万1865.72万47.07046.65048.62046.80017.76亿15.53亿3652.74万3194.76万-17.90%-15.07%-25.71%-10.09%+13.91%+44.42%-6.60%2.26%1.21%10.4310.433.90%租赁服务
WSCWillScot
38.3000.950+2.54%168.96万6480.97万38.43037.35038.68038.12072.84亿70.62亿1.90亿1.84亿-2.17%+0.76%-12.20%-25.24%+4.42%-13.49%-13.93%--0.92%23.2116.231.50%租赁服务
URI联合租赁
683.34016.680+2.50%34.84万2.37亿675.000666.660683.340672.040455.04亿452.36亿6658.99万6619.89万-4.12%+8.59%-2.79%+5.88%+50.05%+103.13%+19.46%0.89%0.53%18.5419.371.70%租赁服务
UHAL.BU-Haul
65.5501.070+1.66%13.47万879.70万64.91064.48065.63064.700128.53亿70.58亿1.96亿1.08亿+3.90%+4.26%+0.38%+8.25%+33.93%+20.16%-6.87%0.26%0.13%20.2311.831.44%租赁服务
UHALU-Haul
67.9001.050+1.57%9.97万676.24万67.53066.85068.17067.400133.14亿73.20亿1.96亿1.08亿+4.62%+6.58%+0.89%+9.18%+28.72%+9.18%-5.43%--0.09%20.9612.261.15%租赁服务
ALTGAlta Equipment
11.8600.170+1.45%25.94万303.93万11.80011.69011.86011.5983.93亿2.36亿3314.52万1989.69万+1.72%+3.76%-8.77%+1.55%+3.23%-10.58%-3.62%1.92%1.30%65.8965.892.24%租赁服务
GATXGATX Corp
129.3501.370+1.07%13.68万1773.10万129.250127.980130.405128.83046.02亿45.72亿3557.74万3534.64万+2.75%-0.47%-2.73%+3.35%+21.50%+16.64%+8.10%1.72%0.39%18.5118.171.23%租赁服务
AANAaron's, Inc.
7.0200.070+1.01%13.54万95.47万7.0306.9507.1207.0002.21亿2.15亿3148.45万3064.87万-2.23%-4.75%-3.70%-31.60%+2.91%-40.16%-34.30%7.12%0.44%78.0078.001.73%租赁服务
GSL环球租船
23.3600.220+0.95%39.07万915.30万23.22023.14023.60023.1608.20亿7.14亿3508.28万3055.69万+1.61%+6.62%+8.25%+17.30%+41.58%+38.37%+20.08%6.42%1.28%2.852.851.90%租赁服务
MGRCMcGrath RentCorp
109.9500.950+0.87%5.89万645.25万109.820109.000110.150108.76026.99亿26.56亿2454.87万2416.10万-0.02%+2.13%-8.41%-14.90%+10.73%+23.76%-7.31%1.69%0.24%21.4315.441.28%租赁服务
R莱德系统
125.6801.020+0.82%18.64万2342.33万125.910124.660126.190125.09055.08亿50.70亿4382.88万4034.38万+2.10%+15.30%+4.67%+8.35%+23.07%+55.80%+9.94%2.19%0.46%16.3614.400.88%租赁服务
AERAerCap飞机租赁
88.2900.690+0.79%88.69万7831.92万87.94087.60088.88587.880175.12亿169.41亿1.98亿1.92亿+1.79%+4.60%+1.46%+14.20%+32.05%+60.44%+18.80%--0.46%5.886.411.15%租赁服务
HRIHerc Holdings
147.8600.960+0.65%23.59万3484.38万148.840146.900150.390146.93041.95亿41.20亿2836.86万2786.55万-3.25%-0.36%-10.75%-1.25%+26.28%+48.03%-0.24%1.73%0.85%12.2212.232.36%租赁服务
PRGPROG Holdings
34.6200.140+0.41%20.78万722.71万34.59034.48035.18034.56014.95亿14.67亿4317.46万4236.09万+0.44%+7.32%+2.58%+7.35%+23.27%+13.68%+12.43%0.35%0.49%14.0211.621.80%租赁服务
AL航空租赁公司
51.5500.140+0.27%132.98万6860.70万51.80051.41051.99051.34057.41亿53.46亿1.11亿1.04亿-0.90%+4.04%+2.28%+23.74%+39.34%+39.98%+23.47%1.57%1.28%10.0310.031.26%租赁服务
FTAIFTAI Aviation
78.4000.080+0.10%151.24万1.20亿79.94078.32081.40078.32078.59亿77.62亿1.00亿9900.52万+8.00%+10.59%+10.30%+49.03%+93.30%+194.92%+69.84%1.53%1.53%35.6437.163.93%租赁服务
WLFC威利斯金融租赁
55.980-0.010-0.02%3.08万175.04万56.50055.99058.98054.8703.68亿1.20亿657.25万215.01万+15.90%+14.29%+12.79%+13.09%+28.42%+8.91%+14.53%--1.44%6.458.997.34%租赁服务
ZCARZoomcar Holdings
0.315-0.014-4.22%13.06万4.19万0.3260.3290.3390.3101981.19万1726.32万6287.48万5478.62万-12.47%-23.41%-26.74%-84.17%-96.59%-97.07%-91.46%--0.24%亏损亏损8.72%租赁服务
CTOSCustom Truck One Source
3.880-0.290-6.95%172.26万682.26万4.2004.1704.2003.8409.34亿2.15亿2.41亿5529.84万-24.37%-26.10%-33.79%-42.77%-21.93%-37.92%-37.22%--3.12%18.4818.488.63%租赁服务
MWGMulti Ways
0.3061-0.0254-7.66%5.94万1.84万0.33150.33150.33150.3060944.01万313.91万3084.00万1025.52万-3.29%-9.06%-2.48%-1.92%+44.18%-66.56%+36.23%--0.58%亏损9.577.69%租赁服务