BK2270 金属加工

添加自选
  • 1822.876
  • +9.454+0.52%
收盘价 05/01 16:00 (美东)
1859.750最高价1805.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRS卡朋特科技
98.33012.630+14.74%207.48万1.99亿90.33085.700100.00090.26048.59亿47.42亿4941.24万4822.82万+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%0.81%4.30%34.0286.2511.37%金属加工
WORWorthington Enterprises
57.9600.800+1.40%26.30万1518.74万57.29057.16058.58056.83029.06亿17.97亿5014.64万3099.89万-1.50%-0.26%-4.10%+0.83%+52.37%+65.03%+0.97%2.17%0.85%10.6311.173.06%金属加工
CMPOCompoSecure
7.0200.070+1.01%11.87万83.23万6.9006.9507.1706.8711.45亿7314.85万2062.56万1042.00万+6.36%+9.52%-3.04%+38.19%+18.98%-4.88%+30.00%--1.14%7.317.314.30%金属加工
PRLBProto Labs
30.7300.250+0.82%10.36万322.11万30.56030.48031.74530.5607.85亿7.80亿2556.02万2537.00万-3.82%-1.41%-11.08%-15.27%-8.87%+8.20%-21.12%--0.41%46.5646.563.89%金属加工
MLI木勒工业
56.0900.270+0.48%69.02万3881.82万56.06055.82057.04055.83063.72亿62.03亿1.14亿1.11亿-3.23%+7.93%+5.43%+16.67%+46.00%+56.50%+19.42%1.16%0.62%11.2910.582.17%金属加工
HAYN海恩斯国际
60.3300.180+0.30%36.21万2187.30万60.33060.15060.50060.3207.71亿6.93亿1278.30万1149.01万-0.05%-0.17%-0.49%+0.92%+30.72%+32.57%+6.14%1.46%3.15%18.5618.510.30%金属加工
AP安博科-匹兹堡
2.0500.0000.00%1.47万3.00万2.0402.0502.0702.0304072.48万3036.19万1986.57万1481.07万-1.91%-6.82%-6.82%-18.33%-28.82%-31.44%-24.91%--0.10%亏损亏损1.95%金属加工
HIHO骇维金属加工
2.1010.0000.00%361.00769.002.1012.1010.0000.000927.97万559.83万441.68万266.46万+0.05%+0.13%+1.36%+4.57%+8.50%+13.82%+7.33%7.14%0.01%亏损亏损0.00%金属加工
NWPX西北管道
31.630-0.020-0.06%2.72万86.74万31.68031.65032.17531.5003.14亿3.03亿992.18万959.32万-0.53%-1.37%-9.19%+7.33%+20.77%+13.29%+4.53%--0.28%15.1315.132.13%金属加工
GIFI海湾岛制造
6.870-0.030-0.43%7.88万53.03万6.8106.9007.2506.6001.11亿8437.16万1619.70万1228.12万+0.73%+7.51%-10.20%+49.35%+65.54%+99.71%+58.66%--0.64%亏损亏损9.42%金属加工
MTEN铭腾国际
4.120-0.030-0.72%10.92万44.89万4.2304.1504.2304.0602492.60万525.30万605.00万127.50万+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%--8.57%14.6111.674.10%金属加工
IIINInsteel Industries
31.860-0.240-0.75%10.66万342.27万32.00032.10032.57031.7906.20亿5.91亿1947.51万1854.18万-6.62%-2.72%-13.28%-6.46%+14.83%+22.47%-16.72%0.38%0.58%25.6919.192.43%金属加工
TG特里迪加
6.330-0.050-0.78%9.07万58.05万6.4406.3806.5056.3252.18亿1.68亿3443.08万2651.32万-2.01%-0.16%-1.09%+36.13%+33.54%-30.07%+17.01%4.11%0.34%亏损亏损2.82%金属加工
TPCSTechPrecision
4.728-0.062-1.30%6941.003.23万4.7204.7904.8844.5104149.62万3813.55万877.74万806.66万-9.08%-7.30%+35.07%+26.07%-32.75%-32.31%-8.73%--0.09%亏损亏损7.81%金属加工
ATIATI Inc
58.850-0.850-1.42%245.25万1.45亿61.25059.70061.25058.29073.23亿72.36亿1.24亿1.23亿+19.57%+16.01%+15.96%+52.38%+38.41%+54.87%+29.43%--1.99%21.8820.944.96%金属加工
MECMayville Engineering
13.460-0.300-2.18%5.84万78.99万13.91013.76013.91013.3002.74亿1.59亿2036.49万1184.30万-1.10%+0.52%-4.34%+10.33%+19.86%+19.33%-6.66%--0.49%35.4235.424.43%金属加工
SGBXSafe & Green
0.1102-0.0050-4.34%188.35万20.58万0.11120.11520.11850.100510.08万10.08万91.51万91.51万-23.53%-29.99%-36.67%-69.22%-75.51%-71.47%-76.55%--205.82%亏损亏损15.63%金属加工
ESABESAB Corp
101.250-4.630-4.37%41.28万4221.80万107.480105.880107.480100.75061.18亿57.20亿6042.44万5649.40万-5.77%-4.90%-9.68%+15.13%+35.11%+69.46%+16.96%0.24%0.73%26.5130.136.36%金属加工
TRSG同日科技
6.150-0.730-10.61%18.08万115.70万6.9306.8806.9306.0609993.75万768.75万1625.00万125.00万-10.87%+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%--14.46%100.82100.8212.65%金属加工
RYIRyerson
24.780-3.770-13.20%96.83万2375.22万26.06028.55027.20023.0108.51亿6.77亿3433.58万2730.10万-20.70%-22.44%-27.35%-25.19%-11.72%-33.14%-28.11%2.97%3.55%9.496.0414.68%金属加工

评论

    $铝(BK2211.US)$$金属加工(BK2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
阅读更多