安全与防护服务 (BK2268)_个股概要_股票价格_行情走势图_Moomoo

自选
模拟交易
选股器
热力图
机构追踪

BK2268 安全与防护服务

添加自选

1026.680
+2.769+0.27%

收盘价 05/20 16:00 (美东)

1035.342最高价1023.910最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

0.22080.0080+3.76%419.80万91.08万0.21130.21280.23010.2074643.13万574.68万2912.71万2602.71万+14.34%+2.70%-23.78%+23.84%-40.00%-81.13%-42.83%--16.13%亏损亏损10.67%安全与防护服务

NSSCNapco Security Technologies

46.9701.470+3.23%70.04万3285.13万45.51045.50047.75045.51017.32亿16.57亿3687.26万3528.30万+5.74%+3.69%+13.43%+5.22%+58.77%+22.39%+37.45%0.69%1.99%37.2864.344.92%安全与防护服务

1.7600.050+2.92%2.25万3.82万1.7101.7101.7601.6601791.08万1383.35万1017.66万785.99万+4.14%0.00%+13.92%+43.09%+74.26%+26.62%+57.14%--0.29%亏损亏损5.84%安全与防护服务

EVLVEvolv Technologies

2.7600.070+2.60%103.13万286.55万2.7202.6902.8402.6804.31亿2.99亿1.56亿1.08亿+14.52%-30.30%-28.87%-35.96%-31.17%-53.61%-41.53%--0.95%亏损亏损5.95%安全与防护服务

IVDAIveda Solutions

0.8090.013+1.61%4.23万3.37万0.8180.7960.8540.7811307.34万1119.64万1616.99万1384.83万+2.35%-6.21%-10.17%-11.15%+18.18%-33.18%+27.52%--0.31%亏损亏损9.12%安全与防护服务

MGMistras Group

8.5000.120+1.43%6.19万52.88万8.3808.3808.7558.3542.63亿1.71亿3096.70万2006.31万-5.87%-5.03%-6.80%-0.35%+24.27%+17.57%+16.12%--0.31%亏损亏损4.78%安全与防护服务

191.5502.400+1.27%15.58万2983.64万189.520189.150192.260189.44575.44亿71.31亿3938.22万3722.73万+1.61%+3.70%+2.32%+6.68%+14.59%+33.82%+14.07%0.98%0.42%28.25129.431.49%安全与防护服务

GEOGEO惩教集团

13.5800.160+1.19%192.52万2610.69万13.48013.42013.67013.42018.51亿17.85亿1.36亿1.31亿+3.82%-5.89%-8.61%+15.48%+32.10%+66.22%+25.39%--1.46%20.2718.861.86%安全与防护服务

7.2600.080+1.11%330.15万2406.64万7.2107.1807.3557.20066.09亿18.95亿9.10亿2.61亿+2.83%+5.37%+15.61%+8.62%+27.13%+21.68%+7.35%2.20%1.27%9.8114.242.16%安全与防护服务

CXW美国惩教公司

15.1000.070+0.47%76.73万1162.61万15.23015.03015.30015.08016.80亿16.42亿1.11亿1.09亿-0.85%-1.24%+1.07%+5.45%+1.82%+70.81%+3.92%--0.71%26.9625.591.46%安全与防护服务

NLNL Industries

7.2800.010+0.14%9.30万67.92万7.2507.2707.3607.2203.56亿6045.35万4883.35万830.41万+12.00%-17.46%-5.08%+41.52%+42.90%+37.18%+31.68%3.98%1.12%31.65亏损1.92%安全与防护服务

GFAIGuardforce AI

2.90000.00000.00%13.10万38.05万2.98002.90002.98002.82002850.49万2306.50万982.93万795.34万-6.45%-12.12%+6.23%+14.17%-22.46%-55.18%-12.65%--1.65%亏损亏损5.52%安全与防护服务

60.550-0.010-0.02%14.83万898.96万60.41060.56060.84560.40329.26亿26.39亿4833.16万4358.53万+0.30%-0.03%+3.22%+5.14%+12.77%+25.30%+3.98%1.54%0.34%15.8117.250.73%安全与防护服务

96.680-0.320-0.33%16.79万1628.72万96.88097.00097.62596.60042.99亿41.84亿4446.20万4327.74万-0.59%+6.94%+9.98%+18.20%+23.41%+42.32%+10.50%0.91%0.39%36.6251.701.06%安全与防护服务

UUU通用安全仪器

1.480-0.007-0.45%1.81万2.67万1.4801.4871.4901.460342.31万305.29万231.29万206.28万0.00%0.00%-9.20%+1.37%-36.48%-28.85%-10.84%--0.88%9.874.772.02%安全与防护服务

REZIResideo Technologies

21.480-0.110-0.51%59.01万1272.82万21.52021.59021.85021.43031.36亿30.97亿1.46亿1.44亿-1.74%+3.52%+11.41%-0.23%+31.22%+25.76%+14.13%--0.41%16.1515.131.95%安全与防护服务

SNTSenstar Technologies

1.460-0.010-0.68%1.64万2.41万1.4801.4701.4851.4203403.26万1964.55万2331.00万1345.58万+4.29%+6.57%0.00%+27.51%+24.36%+2.82%+13.18%--0.12%亏损亏损4.42%安全与防护服务

123.240-1.190-0.96%73.17万9040.43万124.620124.430124.620123.060107.76亿107.12亿8744.07万8692.16万-1.96%-1.31%-1.74%-4.18%+19.21%+14.04%-2.37%1.48%0.84%20.1020.141.25%安全与防护服务

SUGP荣志集团

2.700-0.030-1.10%1.35万3.70万2.7802.7302.8402.6413577.50万337.50万1325.00万125.00万-2.53%+10.20%+20.54%-25.00%-32.50%-32.50%-32.50%--1.08%28.7228.727.28%安全与防护服务

KSCPKnightscope

0.3724-0.0058-1.53%208.95万78.14万0.38000.37820.38610.36313984.64万2969.19万1.07亿7973.13万-10.31%-18.51%-13.40%-25.86%-34.44%-17.24%-37.93%--2.62%亏损亏损6.08%安全与防护服务

BAERBridger Aerospace

4.020-0.130-3.13%1.21万5.06万4.1904.1504.3654.0021.89亿4120.38万4701.42万1024.97万+0.50%-7.80%-17.11%-21.56%-27.04%-35.37%-41.82%--0.12%亏损21.168.74%安全与防护服务

23.740-0.880-3.57%2.43万59.63万24.33024.62025.52023.7402.92亿3565.90万1231.38万150.21万+11.56%-31.53%-24.71%+2.38%+2.89%+34.26%-5.15%4.42%1.62%14.3012.907.23%安全与防护服务

BKYIBIO-key International

1.6000-0.1100-6.43%2420.004032.001.68001.71001.68001.6000289.67万256.17万181.04万160.11万-0.01%-8.57%-3.61%-16.23%-45.80%-88.30%-46.67%--0.15%亏损亏损4.68%安全与防护服务

新闻

评论

2022/02/25 22:37

Stock market may fly to the moon in March 2022 regardless the scale of war and interest rate hike ... AWESOME!

Stock market performance on 25 Feb 2022 shows the reality that investors are confident in the stock market despite of Ukranine war, interest rate hike and negative EPS guidance from just only 71% companies.
Many concepts such as $Archegos爆仓风波概念(LIST2562.US)$ , $俄罗斯概念(LIST2641.US)$ , $安全与防护服务(LIST2268.US)$ and many more, have rise by more than 2...

四季度77%美股财报超预期，如何把握交易机会？

16

10

阅读更多