BK2268 安全与防护服务

添加自选
  • 993.864
  • +12.780+1.30%
交易中 05/02 13:40 (美东)
995.513最高价981.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KSCPKnightscope
0.47660.0416+9.56%232.76万110.87万0.48550.43500.49000.45194991.85万3799.99万1.05亿7973.13万+4.36%-1.08%-14.13%-8.35%-23.41%-8.33%-20.57%--2.92%亏损亏损8.76%安全与防护服务
SPCBSuperCom
0.21400.0065+3.13%159.22万33.70万0.20670.20750.21500.2050623.32万508.62万2912.71万2376.71万-15.08%-10.83%+1.90%+10.59%-43.67%-81.23%-44.59%--6.70%亏损亏损4.82%安全与防护服务
ADTADT Inc
6.6750.175+2.69%167.21万1109.01万6.6006.5006.6906.53060.77亿17.43亿9.10亿2.61亿+5.45%+8.01%+6.29%+2.14%+14.90%+33.47%-1.30%2.40%0.64%9.0213.092.46%安全与防护服务
NSSCNapco Security Technologies
41.2701.070+2.66%8.63万352.52万40.57040.20041.49439.96015.18亿14.42亿3678.20万3493.65万-4.86%+3.88%+2.13%-4.76%+62.64%+55.71%+20.77%0.54%0.25%35.5856.533.82%安全与防护服务
GFAIGuardforce AI
3.04930.0693+2.33%7.51万22.55万3.09002.98003.09012.85102997.24万2365.55万982.93万775.77万+7.37%+12.11%-19.33%+19.58%-15.06%-54.49%-8.15%--0.97%亏损亏损8.02%安全与防护服务
CXW美国惩教公司
15.1800.340+2.29%16.56万249.81万14.96014.84015.23014.93016.95亿16.56亿1.12亿1.09亿+1.40%+3.27%-1.17%+7.51%+7.43%+81.36%+4.47%--0.15%25.7325.732.02%安全与防护服务
IVDAIveda Solutions
0.9210.017+1.92%2.47万2.25万0.9300.9040.9300.9001490.03万1276.01万1616.99万1384.73万+2.07%+9.16%+13.37%+61.66%+38.30%-29.93%+45.34%--0.18%亏损亏损3.32%安全与防护服务
BAERBridger Aerospace
4.3200.075+1.77%5531.002.38万4.0604.2454.3804.0602.10亿4596.36万4869.99万1063.97万-12.64%-14.79%-15.29%-26.28%-23.27%+0.47%-37.48%--0.05%22.7422.747.53%安全与防护服务
GEOGEO惩教集团
14.9950.255+1.73%61.64万925.38万14.90014.74015.08014.86019.03亿18.30亿1.27亿1.22亿+1.39%+1.52%+6.73%+33.41%+61.76%+107.11%+38.46%--0.51%20.8320.831.49%安全与防护服务
MSAMSA Safety
185.8703.050+1.67%4.10万760.89万184.750182.820187.010183.03073.20亿68.55亿3938.22万3688.03万-1.50%+0.17%-2.55%+9.88%+18.49%+47.07%+10.39%1.01%0.11%27.41125.592.18%安全与防护服务
BCOThe Brink's
88.5601.440+1.65%12.17万1071.57万88.42087.12088.68087.28039.61亿38.57亿4472.47万4354.83万+1.64%+2.63%+0.48%+10.27%+21.47%+48.55%+0.96%0.97%0.28%47.3647.361.61%安全与防护服务
ALLEAllegion
121.9850.925+0.76%19.33万2341.74万122.010121.060122.350120.020106.66亿106.09亿8744.07万8697.02万-2.31%-2.29%-6.90%-2.86%+20.40%+15.76%-3.36%1.50%0.22%19.9019.931.93%安全与防护服务
REZIResideo Technologies
19.3700.080+0.41%19.46万376.03万19.49019.29019.49519.16028.28亿27.93亿1.46亿1.44亿-2.17%+0.89%-11.23%+15.30%+22.91%+20.09%+2.92%--0.14%13.6413.641.74%安全与防护服务
EVLVEvolv Technologies
3.850-0.010-0.26%65.17万250.52万3.9203.8603.9403.8005.99亿4.15亿1.56亿1.08亿-2.28%-2.28%-20.54%-16.12%-8.33%+7.84%-18.43%--0.60%亏损亏损3.63%安全与防护服务
BRC布雷迪
58.800-0.230-0.39%4.44万260.54万59.18059.03059.18058.31528.42亿25.62亿4833.16万4357.62万-2.00%-0.07%-0.11%-3.68%+10.78%+19.34%+0.98%1.58%0.10%15.3516.751.47%安全与防护服务
CIXCompX国际
31.130-0.290-0.92%3613.0011.33万31.37031.42031.84530.8103.83亿4677.32万1231.38万150.25万-3.95%-1.86%-11.06%+32.16%+60.55%+73.99%+24.37%3.21%0.24%16.9216.923.29%安全与防护服务
NLNL Industries
7.920-0.080-1.00%1.08万8.59万7.9408.0008.2407.8003.87亿6587.10万4883.35万831.70万+0.25%+3.66%-3.41%+54.26%+68.66%+38.83%+43.26%3.54%0.13%亏损亏损5.50%安全与防护服务
MGMistras Group
8.908-0.212-2.32%4.51万41.60万9.3209.1209.4508.9002.73亿1.76亿3064.11万1973.63万+1.00%-0.36%-6.53%+13.77%+51.75%+31.78%+21.69%--0.23%亏损亏损6.03%安全与防护服务
UUU通用安全仪器
1.400-0.040-2.77%2.82万3.97万1.4601.4401.4601.380323.80万288.51万231.29万206.08万-13.58%-15.41%-13.04%0.00%-71.89%-30.00%-15.66%--1.37%9.334.525.56%安全与防护服务
SNTSenstar Technologies
1.350-0.050-3.57%1.46万2.01万1.3701.4001.4001.3403146.85万1814.68万2331.00万1344.21万+2.89%-4.26%+11.57%+18.42%+16.38%-7.53%+4.65%--0.11%亏损亏损4.29%安全与防护服务
VRMEVerifyMe
1.841-0.099-5.11%2.02万3.78万1.8901.9401.9601.8301873.31万1432.29万1017.66万778.08万+12.24%+15.92%+22.72%+70.13%+80.47%-1.03%+64.36%--0.26%亏损亏损6.70%安全与防护服务
BKYIBIO-key International
1.5508-0.1492-8.78%3320.005443.001.60331.70001.73441.5508280.76万229.23万181.04万147.82万+3.39%-7.69%-17.51%-13.84%-54.42%-86.70%-48.31%--0.23%亏损亏损10.80%安全与防护服务
SUGP荣志集团
2.030-0.240-10.57%3012.006214.002.1002.2702.1002.0302689.75万253.75万1325.00万125.00万-6.02%+9.73%-17.81%-18.80%-49.25%-49.25%-49.25%--0.24%21.8321.833.08%安全与防护服务

新闻

评论

阅读更多