BK2263 住宿

添加自选
  • 2039.595
  • -10.933-0.53%
收盘价 05/17 16:00 (美东)
2052.057最高价2033.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUXHLuxUrban Hotels
0.4990.099+24.68%145.43万67.48万0.4200.4000.5200.3962221.18万778.17万4453.94万1560.39万-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%--9.32%亏损亏损30.98%住宿
GHG格林酒店
3.2400.140+4.52%1.30万4.22万3.1603.1003.3303.1203.29亿3301.99万1.02亿1019.13万-3.43%+3.51%+14.31%+1.82%-19.00%-27.19%-13.83%--0.13%8.858.856.77%住宿
IHG洲际酒店
100.4500.850+0.85%13.68万1369.22万99.71099.600100.46099.520163.30亿153.05亿1.63亿1.52亿+0.51%+2.49%+3.14%-7.86%+29.23%+50.52%+11.29%1.42%0.09%22.7722.770.94%住宿
ATAT亚朵
18.5800.050+0.27%46.34万862.45万18.65018.53018.80018.22025.57亿8.83亿1.38亿4750.26万+3.28%-3.48%+7.77%-4.23%-2.00%+0.12%+7.03%0.83%0.98%25.1125.113.13%住宿
H凯悦酒店
149.050-0.120-0.08%38.22万5699.71万149.320149.170149.680148.560150.81亿64.08亿1.01亿4299.30万-2.07%-0.96%+1.83%+10.08%+27.76%+31.89%+14.41%0.40%0.89%23.1172.710.75%住宿
MAR万豪酒店
237.730-1.230-0.51%121.70万2.89亿238.960238.960239.580236.320679.01亿590.28亿2.86亿2.48亿-1.14%+1.34%+0.73%-4.64%+14.03%+34.62%+5.65%0.87%0.49%24.5623.351.36%住宿
WHWyndham Hotels & Resorts
70.990-0.390-0.55%67.93万4817.84万71.46071.38071.50570.44557.20亿56.40亿8057.69万7944.84万-1.91%-3.09%+1.53%-10.95%-8.23%+9.01%-11.29%2.01%0.86%25.0820.821.49%住宿
SONDSonder Holdings
3.4500-0.0250-0.72%6.10万21.10万3.55003.47503.63993.30003817.33万3112.94万1106.47万902.30万-11.54%-9.92%-16.06%-15.02%-13.53%-73.61%+1.77%--0.68%亏损亏损9.78%住宿
HLT希尔顿酒店
204.190-1.600-0.78%89.97万1.84亿206.500205.790206.910204.130510.57亿501.20亿2.50亿2.45亿-1.80%+3.44%+5.08%+0.93%+20.42%+42.11%+12.31%0.29%0.37%44.3947.161.35%住宿
INTGThe Intergroup
21.680-0.220-1.00%7950.0017.33万21.68021.90022.21021.5104741.88万1405.42万218.72万64.83万+3.98%-3.00%+2.55%+3.14%-9.67%-40.62%+10.33%--1.23%亏损亏损3.20%住宿
CHH精选国际酒店
118.400-1.660-1.38%44.66万5289.01万120.300120.060120.750117.89557.02亿43.14亿4816.21万3643.41万+1.06%-1.91%+1.76%+3.92%+4.24%-0.51%+4.74%0.97%1.23%25.3523.352.38%住宿
HTHT华住
41.330-0.710-1.69%138.88万5724.09万40.67042.04041.79040.550129.69亿79.47亿3.14亿1.92亿+3.45%+0.85%+12.04%+9.98%+15.50%+2.04%+23.59%1.47%0.72%25.8823.862.95%住宿
SHCOSoho House
5.210-0.120-2.25%10.78万56.69万5.3405.3305.4205.19010.23亿2.66亿1.96亿5114.58万-1.14%+0.77%-1.70%-8.27%-20.70%-24.60%-26.83%--0.21%亏损亏损4.32%住宿

新闻