BK2261 信贷服务

添加自选
  • 1059.853
  • +8.405+0.80%
收盘价 05/31 16:00 (美东)
1060.406最高价1045.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XYF小赢科技
4.1500.240+6.14%5.90万24.17万3.9803.9104.1703.9802.04亿9829.94万4918.87万2368.66万+11.26%+6.41%+10.95%+2.31%+12.68%+17.21%+18.53%--0.25%1.161.234.86%信贷服务
AIHS森淼科技
0.85000.0380+4.68%5187.004236.000.81180.81200.85000.8075813.28万713.85万956.80万839.83万+2.64%-10.53%-0.14%-16.67%+102.38%+6.25%+107.32%--0.06%亏损亏损5.24%信贷服务
PT品钛
1.16000.0400+3.57%18.20万20.45万1.14001.12001.17001.10001849.96万661.25万1594.80万570.04万+3.57%+7.41%+9.43%-2.11%+3.03%+36.47%+4.50%--3.19%亏损亏损6.25%信贷服务
CPSSConsumer Portfolio Services
8.2800.280+3.50%6.78万56.45万8.0108.0008.6008.0101.74亿6698.66万2102.14万809.02万+0.24%-3.04%-5.69%-1.90%-11.63%-28.06%-11.63%--0.84%5.714.607.38%信贷服务
FOAFinance of America
0.5790.019+3.36%7.73万4.45万0.5900.5600.6090.5515719.07万2568.54万9880.91万4437.70万-19.61%-20.94%+9.19%-33.44%-37.09%-61.67%-47.38%--0.17%亏损亏损10.30%信贷服务
SLM学贷美
21.4600.540+2.58%310.14万6636.98万21.03020.92021.50020.89047.15亿42.34亿2.20亿1.97亿+3.92%+1.85%-0.09%+3.92%+32.68%+34.78%+12.84%2.05%1.57%6.698.902.92%信贷服务
LPROOpen Lending
6.4700.150+2.37%69.63万449.05万6.3806.3206.5106.3407.71亿5.81亿1.19亿8979.52万+1.89%+4.35%+24.66%-4.85%-4.29%-38.79%-23.97%--0.78%53.9235.942.69%信贷服务
DXF敦信金融
0.24540.0052+2.16%23.98万5.89万0.24000.24020.25900.2350602.17万578.05万2453.84万2355.56万-9.08%-7.61%+1.22%-27.07%-34.68%-88.07%-37.24%--1.02%亏损亏损9.99%信贷服务
EZPW艾茨克普
10.4900.200+1.94%47.99万502.07万10.30010.29010.56010.2705.76亿5.21亿5494.24万4968.97万+5.11%+3.25%-0.47%+0.96%+20.99%+24.00%+20.02%--0.97%9.8019.792.82%信贷服务
SYFSynchrony Financial
43.8000.810+1.88%464.52万2.02亿43.04042.99043.84042.840175.88亿174.23亿4.02亿3.98亿+2.19%+0.74%-2.67%+6.75%+27.02%+36.35%+16.08%2.24%1.17%6.288.442.33%信贷服务
UPSTUpstart
24.7200.440+1.81%451.01万1.11亿24.80024.28025.56023.81021.71亿18.83亿8780.54万7619.06万+6.74%-3.48%+5.15%-4.89%-27.02%-16.40%-39.50%--5.92%亏损亏损7.21%信贷服务
OPRTOportun Financial
3.3800.060+1.81%5.85万19.90万3.3403.3203.4903.3101.20亿8130.10万3558.93万2405.36万-0.88%-10.11%+4.97%-10.11%+16.96%-43.67%-13.55%--0.24%亏损亏损5.42%信贷服务
ALLYAlly Financial
38.9700.670+1.75%266.53万1.04亿38.41038.30038.98038.260118.46亿106.59亿3.04亿2.74亿+1.59%-3.49%+0.44%+8.91%+34.79%+43.51%+13.37%3.08%0.97%15.9713.081.88%信贷服务
OBDCBlue Owl Capital
16.8600.260+1.57%160.41万2690.93万16.61016.60016.87016.61065.71亿65.65亿3.90亿3.89亿+2.86%+3.24%+5.43%+14.80%+21.68%+40.74%+18.63%9.13%0.41%8.528.311.57%信贷服务
BFHBread Financial
41.7600.600+1.46%63.10万2612.39万41.48041.16041.78040.53020.71亿20.57亿4958.44万4926.47万+1.46%+2.96%+1.87%+11.77%+36.60%+38.51%+28.22%2.01%1.28%5.252.913.04%信贷服务
RWAYRunway Growth Finance
11.9800.170+1.44%28.02万334.38万11.88011.81011.98011.8414.72亿2.28亿3943.85万1905.07万+0.93%+2.13%-3.60%-6.70%+1.38%+17.00%+2.26%15.28%1.47%10.9910.991.18%信贷服务
OMFOneMain
49.1200.660+1.36%108.77万5332.57万48.83048.46049.13048.62058.85亿58.49亿1.20亿1.19亿+2.57%-1.54%-1.34%+4.41%+13.86%+31.62%+4.07%8.14%0.91%9.589.231.05%信贷服务
DFS发现金融
122.6601.550+1.28%303.27万3.71亿121.290121.110122.970120.720307.38亿305.36亿2.51亿2.49亿-0.12%-1.17%-0.93%+3.31%+21.22%+15.55%+10.36%2.28%1.22%13.9210.891.86%信贷服务
ENVA易诺华
61.6500.730+1.20%24.16万1487.46万61.09060.92061.80560.97016.72亿16.01亿2711.97万2597.70万+4.53%+0.65%+0.03%-1.64%+30.42%+26.31%+11.36%--0.93%11.0711.231.37%信贷服务
AXP美国运通
240.0002.780+1.17%510.25万12.18亿238.000237.220240.190235.9101726.33亿1358.50亿7.19亿5.66亿+1.93%-0.55%+3.23%+10.21%+43.24%+44.37%+28.92%1.04%0.90%19.7721.411.80%信贷服务
MA万事达
447.0704.970+1.12%391.73万17.43亿442.690442.100447.340439.2554156.03亿4118.27亿9.30亿9.21亿-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%0.53%0.43%35.5437.791.83%信贷服务
COF第一资本信贷
137.6301.450+1.06%443.26万6.09亿136.510136.180137.760136.220525.64亿501.57亿3.82亿3.64亿+0.10%-2.42%-2.54%+1.82%+20.32%+27.05%+5.88%1.74%1.22%10.7811.521.13%信贷服务
FINV信也科技
4.7800.050+1.06%97.04万461.18万4.7004.7304.7904.65012.42亿6.19亿2.60亿1.29亿+0.84%-5.35%-4.97%-3.50%+10.53%+22.39%+2.41%4.31%0.75%4.384.152.95%信贷服务
LMFALm Funding America
3.20000.0300+0.95%3.71万11.77万3.28003.17003.28003.0600797.75万638.64万249.30万199.57万0.00%+2.89%+33.33%+11.81%+75.67%-26.75%-13.49%--1.86%亏损亏损6.94%信贷服务
LCLendingClub
8.9200.070+0.79%82.21万730.25万8.8808.8509.0208.7309.91亿9.59亿1.11亿1.08亿-0.67%-4.80%-4.39%+11.78%+30.60%+1.02%+2.06%--0.76%26.2424.783.28%信贷服务
PYPLPayPal
62.9900.480+0.77%1426.90万8.94亿62.73062.51063.56061.770658.90亿657.10亿10.46亿10.43亿+2.29%-1.73%-5.96%+8.38%+7.71%-1.52%+2.57%--1.37%15.8716.402.86%信贷服务
CACCCredit Acceptance
490.8303.440+0.71%3.91万1911.74万488.500487.390490.830480.31059.44亿30.49亿1211.10万621.10万+3.11%-1.52%-2.06%-10.73%+7.70%+3.29%-7.87%--0.63%25.2222.322.16%信贷服务
WRLD环球验收
128.4900.890+0.70%2.14万275.12万128.835127.600128.835127.3407.51亿3.75亿584.49万291.90万+1.38%-2.13%-8.48%+1.99%+7.37%+9.61%-1.56%--0.73%9.749.741.17%信贷服务
WU西联汇款
12.8000.080+0.63%489.20万6250.38万12.71012.72012.81012.57043.31亿43.09亿3.38亿3.37亿+0.08%-2.96%-1.54%-5.33%+12.28%+16.92%+9.28%7.34%1.45%7.577.621.89%信贷服务
FCFS第一富金融服务
117.9200.710+0.61%17.87万2104.21万117.540117.210118.635116.71053.62亿46.54亿4547.33万3946.70万+1.45%+0.58%+2.97%+2.69%+4.53%+19.26%+9.44%1.17%0.45%22.9924.571.64%信贷服务

新闻