BK2257 石油和天然气设备与服务

添加自选
  • 836.098
  • +5.927+0.71%
交易中 05/07 14:09 (美东)
840.115最高价830.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCON研控科技
1.92200.1720+9.83%26.39万51.21万1.75001.75002.11801.75002878.76万1486.03万1497.80万773.17万+12.75%+5.51%-22.29%-31.42%-60.14%-73.39%-54.27%--3.41%亏损亏损21.03%石油和天然气设备与服务
DWSN道森地探
1.4600.080+5.80%6286.009194.001.4401.3801.5001.3804498.60万898.11万3081.23万615.14万-7.81%-10.15%-1.73%+7.22%+1.17%-8.56%-6.57%--0.10%亏损亏损8.70%石油和天然气设备与服务
DTIDrilling Tools International
5.5000.260+4.96%5.44万29.44万5.3105.2405.5005.3101.64亿4446.34万2976.86万808.43万-5.17%+4.36%+22.22%+90.97%+49.86%-47.72%+71.88%--0.67%11.1111.113.63%石油和天然气设备与服务
SNDSmart Sand
2.2700.100+4.61%7.91万17.65万2.1902.1702.2802.1909614.96万6820.19万4235.66万3004.49万+8.61%+11.27%+3.18%+25.41%+6.57%+19.47%+17.62%--0.26%18.9218.924.15%石油和天然气设备与服务
OISOil States International
4.5400.140+3.18%45.53万205.92万4.4004.4004.5904.3902.92亿2.76亿6421.52万6073.71万+13.78%-17.00%-26.18%-23.70%-36.59%-34.30%-33.14%--0.75%亏损22.704.55%石油和天然气设备与服务
EFXTEnerflex
6.1250.185+3.11%13.92万84.72万5.9805.9406.2005.8607.59亿7.54亿1.24亿1.23亿+5.06%+5.42%+1.07%+18.83%+40.52%-4.51%+31.55%1.22%0.11%亏损亏损5.72%石油和天然气设备与服务
USACUSA Compression
24.9300.730+3.02%25.70万638.48万24.21024.20025.17024.21025.68亿14.57亿1.03亿5842.84万+2.89%-0.04%-2.82%+5.39%-0.82%+39.93%+13.90%8.42%0.44%62.33124.653.97%石油和天然气设备与服务
SDPISuperior Drilling Products
1.2550.035+2.87%7.79万9.72万1.2201.2201.2601.2203814.10万1464.14万3039.12万1166.64万-2.71%+0.40%+13.06%+74.33%+102.42%+29.38%+75.77%--0.67%5.025.023.29%石油和天然气设备与服务
NCSMNCS Multistage
18.2700.480+2.70%1452.002.63万18.27017.79018.27017.7004541.39万1312.20万248.57万71.82万+11.40%+11.72%+9.45%+19.26%+45.46%-5.68%+2.35%--0.20%3.23亏损3.20%石油和天然气设备与服务
FTKFlotek工业
3.64000.0900+2.54%3.67万13.40万3.50003.55003.72003.50001.08亿1.04亿2966.11万2865.98万+5.81%+5.20%-3.45%+21.74%-8.08%-6.23%-7.14%--0.13%亏损亏损6.20%石油和天然气设备与服务
FETForum Energy Technologies
19.2550.455+2.42%1.40万26.94万19.24018.80019.33519.0052.37亿1.89亿1228.37万983.12万+3.24%-1.26%-1.31%+1.72%-16.79%-12.68%-13.15%--0.14%亏损亏损1.76%石油和天然气设备与服务
NR新园能源
7.3150.155+2.16%37.13万275.01万7.1907.1607.5107.1906.23亿5.20亿8520.17万7107.18万+5.40%-0.20%-2.73%+19.33%+3.91%+87.08%+10.17%--0.52%40.6445.724.47%石油和天然气设备与服务
NGSNatural Gas Services
23.4600.430+1.87%2.62万61.17万23.20023.03023.53023.0702.92亿2.08亿1243.71万884.58万+6.25%-3.10%+1.47%+57.98%+59.70%+122.16%+45.90%--0.30%61.7461.742.00%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
9.1550.145+1.61%9.37万85.79万9.0009.0109.2609.0002.78亿2.48亿3035.05万2703.77万+3.92%+6.45%+2.29%+23.58%+5.89%+26.20%+16.75%5.02%0.35%13.2711.742.89%石油和天然气设备与服务
KGSKodiak Gas Services
27.8850.425+1.55%11.79万326.80万27.39027.46028.00527.29023.48亿5.46亿8422.03万1958.55万+2.59%+0.60%+1.73%+18.40%+59.63%+81.10%+41.10%1.36%0.60%107.66107.662.60%石油和天然气设备与服务
XPROExpro Group
19.9200.300+1.53%13.89万274.53万19.52019.62020.02019.44022.02亿18.98亿1.11亿9530.18万+6.18%+2.73%+0.66%+12.93%+32.98%+9.57%+25.13%--0.15%亏损亏损2.96%石油和天然气设备与服务
FTI德希尼布FMC
26.7500.390+1.48%130.67万3484.92万26.38026.36026.88026.280115.29亿114.48亿4.31亿4.28亿+4.41%+3.52%+2.14%+40.05%+24.11%+90.69%+33.09%0.56%0.31%56.91222.922.28%石油和天然气设备与服务
HAL哈里伯顿
37.4050.485+1.31%203.90万7598.14万36.89036.92037.56036.890331.15亿329.20亿8.85亿8.80亿-0.17%-3.07%-8.72%+8.92%-2.34%+26.58%+3.97%1.74%0.23%12.9912.811.82%石油和天然气设备与服务
VAL华仕伯
71.7300.930+1.31%35.91万2570.38万70.96070.80072.09070.72051.94亿44.54亿7241.08万6208.78万+10.25%+3.78%-1.39%+10.95%+3.67%+23.69%+4.61%--0.58%6.386.231.94%石油和天然气设备与服务
MRCMRC Global
11.7400.150+1.29%43.93万513.98万11.69011.59011.78011.56010.00亿9.80亿8520.67万8344.46万+4.54%-2.57%-7.41%+9.82%+11.39%+32.06%+6.63%--0.53%11.1811.181.90%石油和天然气设备与服务
DRQ德久普
19.0400.240+1.28%9.94万189.18万18.76018.80019.21018.6306.55亿6.43亿3442.04万3376.72万+4.73%-2.16%-16.82%-6.58%-15.15%-25.42%-18.18%--0.29%亏损952.003.09%石油和天然气设备与服务
AROCArchrock
20.2800.250+1.25%101.44万2065.82万20.31020.03020.66020.21031.69亿29.29亿1.56亿1.44亿+6.55%+2.49%-0.31%+25.37%+49.58%+113.53%+34.14%3.08%0.70%24.4330.272.25%石油和天然气设备与服务
ENSVEnservco
0.21250.0025+1.19%6.10万1.29万0.21450.21000.21450.2100571.19万369.33万2687.96万1738.03万-4.11%-22.16%-14.69%-1.16%-40.24%-42.57%-15.67%--0.35%亏损亏损2.14%石油和天然气设备与服务
LBRTLiberty Energy
22.4200.260+1.17%66.83万1491.90万22.13022.16022.57022.09037.36亿34.06亿1.67亿1.52亿+1.91%-1.71%+0.54%+15.12%+16.78%+85.69%+24.00%1.07%0.44%8.217.122.17%石油和天然气设备与服务
TDW潮水公司
108.4001.110+1.03%53.58万5870.07万107.310107.290111.423107.31057.19亿52.97亿5276.22万4886.51万+18.02%+15.23%+11.65%+60.57%+78.79%+139.19%+50.33%--1.10%43.0258.913.83%石油和天然气设备与服务
WHDCactus
52.1500.460+0.89%19.90万1044.19万51.79051.69052.89051.79034.17亿33.39亿6551.85万6403.39万+5.06%-0.82%+0.99%+21.20%+19.48%+38.59%+15.17%0.90%0.31%20.2920.292.13%石油和天然气设备与服务
NOV华高
19.0500.150+0.79%90.92万1734.08万18.90018.90019.18518.79075.35亿74.80亿3.96亿3.93亿+3.03%+1.01%-5.93%+11.07%-1.66%+21.63%-5.80%1.05%0.23%7.687.622.09%石油和天然气设备与服务
HLX螺旋能源
11.4350.085+0.75%62.79万719.07万11.35011.35011.52011.27017.43亿16.31亿1.52亿1.43亿+6.47%+2.56%-2.43%+21.26%+18.25%+63.36%+11.24%--0.44%亏损亏损2.20%石油和天然气设备与服务
WFRDWeatherford国际
125.4940.904+0.73%20.88万2627.98万124.140124.590126.730124.14091.80亿90.03亿7315.41万7173.72万+1.52%+6.27%+3.71%+29.82%+29.64%+107.60%+28.28%--0.29%20.2722.172.08%石油和天然气设备与服务
OII国际海洋工程
23.6800.170+0.72%27.51万656.38万23.56023.51024.10023.54024.01亿23.61亿1.01亿9970.62万+3.36%+2.02%-3.43%+14.78%+9.78%+39.79%+11.28%--0.28%22.3424.932.38%石油和天然气设备与服务

新闻

评论

阅读更多