BK2257 石油和天然气设备与服务

添加自选
  • 821.005
  • +1.794+0.22%
交易中 05/01 10:28 (美东)
822.906最高价815.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PUMPProPetro Holding
9.4000.680+7.80%167.53万1574.57万9.2508.7209.7309.06010.05亿7.49亿1.07亿7963.58万+8.55%+14.77%+10.07%+22.08%+2.29%+46.65%+12.17%--2.10%13.6212.377.68%石油和天然气设备与服务
SNDSmart Sand
2.1400.050+2.39%2.87万5.99万2.1202.0902.1402.0709064.32万6429.60万4235.66万3004.49万+2.39%+8.08%+8.08%+23.70%+8.63%+28.92%+10.88%--0.10%17.8317.833.35%石油和天然气设备与服务
OISOil States International
4.0700.080+2.01%23.46万94.64万4.0103.9904.0804.0052.61亿2.47亿6421.52万6073.71万-22.48%-24.91%-36.21%-30.90%-41.77%-38.89%-40.06%--0.39%亏损20.351.88%石油和天然气设备与服务
FTI德希尼布FMC
26.0500.430+1.68%37.51万971.31万25.69025.62026.09525.640112.27亿111.48亿4.31亿4.28亿+1.28%+2.80%-3.16%+38.85%+24.01%+104.67%+29.61%0.58%0.09%55.43217.081.78%石油和天然气设备与服务
TDW潮水公司
93.3601.510+1.64%6.70万620.40万91.80091.85093.36091.62049.18亿45.40亿5268.12万4862.63万+0.74%+3.66%-5.45%+43.45%+56.72%+135.76%+29.47%--0.14%50.7450.741.89%石油和天然气设备与服务
XPROExpro Group
18.9900.230+1.23%5.77万108.84万18.85018.76019.03018.68520.99亿18.10亿1.11亿9530.18万-1.20%+1.99%-3.11%+10.79%+27.62%+2.70%+19.28%--0.06%亏损亏损1.84%石油和天然气设备与服务
BOOMDMC Global
16.0400.190+1.20%1.45万23.34万15.92015.85016.12615.9203.21亿3.11亿1998.23万1940.81万-3.89%-3.84%-17.40%-4.30%-1.72%-8.13%-14.77%--0.08%14.8514.851.30%石油和天然气设备与服务
NGSNatural Gas Services
22.3400.260+1.18%9208.0020.44万22.11022.08022.46022.0102.78亿1.98亿1243.71万888.12万-7.95%-3.62%-3.46%+54.82%+61.88%+116.89%+38.93%--0.10%58.7958.792.04%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
8.9100.100+1.14%4.22万37.33万8.7708.8108.9408.7702.70亿2.41亿3035.05万2703.77万+4.82%+9.19%+1.25%+23.22%+3.99%+29.06%+13.63%5.16%0.16%12.9111.421.93%石油和天然气设备与服务
CLBCore Laboratories
15.9570.157+1.00%2.40万38.13万15.85015.80016.02515.8307.48亿7.41亿4689.99万4646.57万-3.46%-4.39%-8.08%+7.03%-14.84%-28.00%-9.58%0.25%0.05%20.7220.721.23%石油和天然气设备与服务
TS泰纳瑞斯钢铁
33.3100.320+0.97%25.49万842.85万32.99032.99033.31032.865191.09亿72.09亿5.74亿2.16亿-10.74%-12.57%-17.30%+6.18%-1.97%+28.55%-4.17%3.24%0.12%5.555.011.35%石油和天然气设备与服务
DRQ德久普
18.3550.175+0.96%2.20万40.30万18.15018.18018.49018.1506.32亿6.20亿3441.98万3376.65万-3.90%-7.58%-22.06%-6.45%-15.73%-28.88%-21.12%--0.07%917.75917.751.87%石油和天然气设备与服务
FTKFlotek工业
3.47000.0300+0.87%2419.008359.003.44003.44003.47003.41991.03亿9944.96万2966.11万2865.98万-0.29%+0.58%-5.71%+20.91%-14.95%-0.29%-11.48%--0.01%亏损亏损1.46%石油和天然气设备与服务
WHDCactus
50.0300.390+0.79%2.81万140.28万49.82049.64050.13049.52032.78亿32.04亿6551.85万6403.39万-4.38%+1.28%-2.59%+22.41%+15.73%+35.05%+10.49%0.92%0.04%19.4719.471.23%石油和天然气设备与服务
NOV华高
18.6350.145+0.78%28.42万526.41万18.42018.49018.65018.32073.71亿73.15亿3.96亿3.93亿-1.04%+0.89%-7.29%+7.96%-1.43%+23.10%-7.85%1.07%0.07%7.517.451.79%石油和天然气设备与服务
SLCAUS Silica
15.5300.100+0.65%36.12万562.24万15.51015.43015.61015.49512.13亿11.11亿7813.48万7150.76万+20.86%+23.75%+13.94%+53.00%+40.93%+29.52%+37.31%--0.51%10.568.300.75%石油和天然气设备与服务
FETForum Energy Technologies
18.7700.120+0.64%2443.004.56万18.56018.65018.79018.4902.31亿1.85亿1228.37万983.12万-3.50%-2.14%-5.01%+0.86%-15.91%-8.97%-15.34%--0.03%亏损亏损1.61%石油和天然气设备与服务
RESRPC Inc
6.7250.035+0.52%17.66万118.76万6.7206.6906.8306.67014.41亿5.70亿2.14亿8468.42万-15.09%-12.09%-15.62%-2.26%-7.73%+1.08%-7.10%2.38%0.21%9.617.472.40%石油和天然气设备与服务
VAL华仕伯
65.3800.320+0.49%10.55万686.34万64.57065.06065.50064.57047.34亿40.59亿7241.08万6208.78万-3.10%-3.75%-14.71%+7.60%-0.06%+18.01%-4.65%--0.17%5.685.681.43%石油和天然气设备与服务
SLB斯伦贝谢
47.6800.200+0.42%124.42万5903.58万47.40047.48047.78047.250681.51亿679.01亿14.29亿14.24亿-2.91%-6.16%-13.09%-1.23%-9.65%+7.46%-7.86%2.15%0.09%15.8916.381.12%石油和天然气设备与服务
CHXChampionX
33.6850.115+0.34%22.66万761.39万33.71033.57033.79033.37064.14亿63.58亿1.90亿1.89亿-2.78%-6.61%-13.42%+27.09%+15.39%+31.55%+15.95%1.04%0.12%18.3121.461.25%石油和天然气设备与服务
RNGRRanger Energy Services
9.8500.010+0.10%1.97万19.53万9.8909.8409.9709.8352.32亿1.48亿2359.59万1504.19万-5.01%-9.22%-15.45%+1.17%-9.61%-9.74%-3.28%1.02%0.13%10.3710.371.37%石油和天然气设备与服务
AESIAESI Holdings
22.2300.020+0.09%5.02万111.77万22.34022.21022.43022.17012.84亿8.56亿5774.18万3849.35万-1.07%+1.18%-2.63%+33.22%+24.72%+36.64%+30.59%2.47%0.13%12.1712.171.17%石油和天然气设备与服务
OII国际海洋工程
22.9200.010+0.04%8.16万186.99万22.92022.91023.09022.74523.24亿22.85亿1.01亿9970.63万-0.56%+1.73%-10.15%+13.35%+10.56%+39.84%+7.71%--0.08%21.6224.131.51%石油和天然气设备与服务
USACUSA Compression
24.2400.010+0.04%3.49万84.55万24.33024.23024.42324.11024.97亿14.16亿1.03亿5842.84万-2.06%-0.85%-12.33%-1.05%-2.45%+35.50%+10.75%8.66%0.06%121.20121.201.29%石油和天然气设备与服务
NR新园能源
6.9400.0000.00%2.67万18.59万6.9706.9407.0506.9205.91亿4.93亿8520.17万7107.18万-4.41%-4.93%-7.96%+16.64%-0.14%+70.10%+4.52%--0.04%43.3843.381.87%石油和天然气设备与服务
DWSN道森地探
1.5840.0000.00%95.00154.001.6501.5840.0000.0004879.75万974.20万3081.23万615.14万+2.84%-13.73%+15.41%+7.21%+12.41%-1.87%+1.35%--0.00%亏损亏损0.00%石油和天然气设备与服务
AROCArchrock
19.1900.0000.00%39.49万766.81万20.39019.19020.56019.04029.99亿27.71亿1.56亿1.44亿-3.28%+0.63%-7.65%+21.23%+41.30%+112.50%+25.89%3.18%0.27%28.6428.647.92%石油和天然气设备与服务
NCSMNCS Multistage
16.4000.0000.00%25.00410.0016.37016.4000.0000.0004076.56万1177.90万248.57万71.82万+0.29%+2.18%+3.67%+2.69%+20.15%-15.72%-8.12%--0.00%亏损亏损0.00%石油和天然气设备与服务
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25亿20.91亿2.29亿1.97亿-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然气设备与服务

新闻

评论

阅读更多