BK2256 汽车和卡车经销权

添加自选
  • 733.153
  • +29.311+4.16%
收盘价 05/02 16:00 (美东)
741.870最高价703.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVNACarvana
116.50029.410+33.77%2418.81万28.35亿119.95087.090122.300111.450136.24亿101.99亿1.17亿8754.65万+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%--27.63%46.79155.3312.46%汽车和卡车经销权
CZOOCazoo
10.5502.190+26.20%332.40万3740.01万8.8908.36012.8908.3505160.01万1272.06万489.10万120.57万-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%--275.68%亏损亏损54.31%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.7000.200+13.33%7.55万12.42万1.5001.5001.7701.4503262.02万262.41万1918.83万154.36万+33.86%+26.39%-8.60%+25.46%+10.39%-57.50%+30.77%--4.89%242.86242.8621.33%汽车和卡车经销权
SDA盛大科技
8.5000.790+10.25%27.63万221.97万7.7407.7108.7607.5307.62亿1.37亿8970.51万1611.71万+18.22%+18.55%+13.03%+19.72%+34.92%+1.19%+3.03%--1.71%亏损亏损15.95%汽车和卡车经销权
UCAR优品车
5.7700.470+8.87%14.99万84.59万5.2405.3005.9005.2401419.96万1160.69万246.09万201.16万+9.07%+13.81%+6.65%-18.16%-97.85%-98.64%-68.56%--7.45%亏损亏损12.45%汽车和卡车经销权
VRMVroom
12.49001.0100+8.80%16.45万213.21万12.350011.480013.880012.28002242.74万2077.92万179.56万166.37万+8.80%+14.17%+8.99%-25.37%-80.48%-79.12%-74.09%--9.89%亏损亏损13.94%汽车和卡车经销权
KXIN开心汽车
0.13380.0039+2.96%112.81万14.64万0.12340.12990.13550.1234811.13万737.66万6064.52万5515.21万+3.68%+2.88%-25.69%-41.85%-93.95%-97.05%-84.80%--2.05%亏损亏损9.32%汽车和卡车经销权
ACVAACV Auctions
17.3800.470+2.78%72.13万1248.87万17.22016.91017.40017.03028.66亿21.53亿1.65亿1.24亿-1.92%+0.46%-5.29%+22.91%+22.57%+29.80%+14.72%--0.58%亏损亏损2.19%汽车和卡车经销权
CARGCarGurus
22.9100.590+2.64%65.83万1501.79万22.69022.32023.01022.42024.04亿17.92亿1.05亿7820.03万0.00%+6.36%+0.26%-4.18%+19.57%+47.81%-5.17%--0.84%120.58120.582.64%汽车和卡车经销权
CARSCars.com
16.9000.310+1.87%31.32万526.89万16.78016.59016.91016.59011.19亿10.23亿6620.32万6055.57万+0.06%+4.51%-0.35%-8.85%-9.19%-1.23%-10.91%--0.52%9.719.711.93%汽车和卡车经销权
RUSHBRush Enterprises-B
40.9400.610+1.51%1.41万58.01万41.14840.33041.71040.89532.15亿28.30亿7852.83万6912.08万-2.82%-9.64%-19.01%-15.28%-0.77%+12.79%-22.46%1.59%0.02%10.339.872.02%汽车和卡车经销权
CANG灿谷
1.4800.020+1.37%6.96万10.52万1.4501.4601.5861.4501.54亿7742.88万1.04亿5231.68万+2.78%+7.25%+1.34%+22.31%+35.78%+35.78%+45.10%--0.13%亏损亏损9.32%汽车和卡车经销权
RUSHARush Enterprises-A
43.3500.540+1.26%52.58万2279.04万43.41042.81043.64043.03034.04亿29.96亿7852.83万6912.08万-4.54%-9.61%-16.54%-5.46%+16.93%+31.69%-13.50%1.50%0.76%10.9410.451.43%汽车和卡车经销权
KMX车美仕
68.0400.830+1.23%295.00万1.98亿68.67067.21068.71065.830107.09亿106.55亿1.57亿1.57亿-1.70%+0.19%-15.66%-5.28%+6.18%-0.04%-11.34%--1.88%22.5322.534.29%汽车和卡车经销权
KAROPENLANE
17.5800.130+0.74%178.75万3101.93万17.12017.45017.63016.74019.04亿18.62亿1.08亿1.06亿+1.15%+2.93%+3.35%+21.91%+21.41%+23.80%+18.70%--1.69%亏损亏损5.10%汽车和卡车经销权
CRMT美国汽车行
58.5500.300+0.52%4.52万262.94万58.55058.25058.59557.0553.74亿3.05亿639.21万521.65万+3.23%+4.26%-0.15%-3.84%-19.55%-22.72%-22.73%--0.87%亏损18.832.64%汽车和卡车经销权
PAG潘世奇汽车
152.5000.520+0.34%15.22万2318.60万153.260151.980153.260151.500102.25亿28.40亿6704.71万1862.04万-0.62%+3.40%+0.06%+2.44%+1.52%+15.09%-4.44%1.99%0.82%9.849.841.16%汽车和卡车经销权
AN车之国公司
163.2700.420+0.26%31.60万5147.10万164.520162.850165.575161.56065.74亿42.36亿4026.65万2594.46万+1.80%+5.59%+4.13%+13.25%+21.51%+26.16%+8.72%--1.22%7.727.182.47%汽车和卡车经销权
CWH露营世界
20.1300.030+0.15%176.68万3529.92万20.10020.10020.32019.4259.07亿7.87亿4507.18万3911.58万-4.37%-8.79%-22.28%-19.40%+7.51%-11.56%-22.99%7.45%4.52%36.6036.604.45%汽车和卡车经销权
KFS汇富金融服务
8.9300.010+0.11%1.48万13.18万8.9308.9208.9508.9012.51亿1.15亿2812.13万1292.19万+4.69%+5.93%+6.69%+0.45%+12.05%+5.31%+6.31%--0.11%10.0310.030.55%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
SAH索尼克汽车
57.080-0.200-0.35%13.50万771.46万57.85057.28057.85056.67019.35亿8.28亿3389.11万1450.34万+0.72%+18.77%+7.50%+9.75%+14.64%+46.14%+2.13%2.07%0.93%11.7011.482.06%汽车和卡车经销权
GPI汽车一组
292.530-1.180-0.40%12.89万3773.39万295.590293.710296.030290.25039.59亿38.67亿1353.33万1322.08万-2.64%+11.16%+5.99%+10.54%+9.60%+36.47%-3.83%0.62%0.98%6.896.851.97%汽车和卡车经销权
UXIN优信
1.9400-0.0100-0.51%10.15万20.36万1.93001.95002.09991.93003.65亿1096.10万1.88亿565.00万-0.51%+16.87%-3.72%-24.22%-85.08%-82.83%-72.33%--1.80%亏损亏损8.71%汽车和卡车经销权
GORVLazydays
3.740-0.020-0.53%4.01万14.51万3.5503.7603.7803.4205260.23万1788.66万1406.48万478.25万+10.00%+6.86%-3.86%-26.09%-37.56%-66.12%-46.95%--0.84%亏损亏损9.57%汽车和卡车经销权
RMBLRumbleON
5.000-0.040-0.79%8.12万41.20万5.1605.0405.1934.9701.76亿4828.05万3524.44万965.61万+0.81%-3.66%-16.53%-27.64%-19.87%-25.60%-38.57%--0.84%亏损亏损4.43%汽车和卡车经销权
ABG阿斯伯里汽车
208.450-2.190-1.04%20.90万4371.42万212.180210.640213.450208.41042.05亿33.19亿2017.22万1592.39万-3.99%-1.44%-6.34%-0.64%+3.46%+10.05%-7.34%--1.31%7.567.252.39%汽车和卡车经销权
LAD利西亚车行
251.200-2.960-1.16%30.72万7718.86万256.850254.160256.850250.00068.85亿57.60亿2740.65万2292.88万-2.53%-3.51%-9.10%-13.90%-3.94%+22.20%-23.58%0.80%1.34%7.416.922.70%汽车和卡车经销权
JZXN九紫新能
0.3878-0.0262-6.33%14.75万5.82万0.40160.41400.41000.38004564.48万4538.79万1.18亿1.17亿-0.74%-15.68%-55.93%-49.01%-48.22%-86.80%-55.43%--0.13%亏损亏损7.25%汽车和卡车经销权
DRVNDriven Brands
11.690-2.970-20.26%949.60万1.08亿14.39014.66014.44510.59019.18亿6.86亿1.64亿5870.54万-18.99%-19.55%-21.23%-10.63%+1.65%-59.56%-18.02%--16.18%亏损亏损26.30%汽车和卡车经销权

新闻