BK2253 电子游戏与多媒体

添加自选
  • 821.694
  • -1.021-0.12%
收盘价 05/31 16:00 (美东)
823.778最高价813.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
0.9690.129+15.34%12.74万11.52万0.8500.8400.9800.840769.51万760.79万794.13万785.13万+8.07%+18.17%+38.79%-51.55%-60.45%-80.10%-62.30%--1.62%亏损亏损16.64%电子游戏与多媒体
SKLZSkillz
6.83000.4900+7.73%16.74万112.96万6.36006.34006.90826.33001.23亿5843.09万1803.01万855.50万+8.41%+7.05%+7.05%-1.59%+10.88%-30.22%+9.46%--1.96%亏损亏损9.12%电子游戏与多媒体
GXAIGaxos.ai
3.7500.087+2.38%3123.001.18万3.7503.6633.8003.750410.13万284.55万109.37万75.88万+1.35%-4.58%-18.22%-33.85%-14.34%-54.37%-8.09%--0.41%亏损亏损1.37%电子游戏与多媒体
SNALSnail
0.8670.016+1.88%4517.003972.000.8670.8510.9000.8663186.75万151.54万3675.61万174.79万-3.66%-9.21%-11.53%-18.21%-30.08%-45.81%-28.35%--0.26%亏损亏损3.98%电子游戏与多媒体
TRUGTruGolf
1.1100.020+1.83%1.41万1.55万1.0801.0901.1501.0601471.32万434.04万1325.51万391.03万-5.13%-14.62%-34.32%-13.95%-90.39%-89.58%-90.47%--0.36%亏损亏损8.26%电子游戏与多媒体
RBLXRoblox
33.6200.470+1.42%972.65万3.26亿33.50033.15034.10033.070215.17亿172.73亿6.40亿5.14亿+5.16%+2.63%-9.96%-15.68%-15.65%-16.66%-26.47%--1.89%亏损亏损3.11%电子游戏与多媒体
MSGMMotorsport Games
2.40000.0300+1.27%2.05万4.94万2.33002.37002.53002.2914653.45万291.96万272.27万121.65万-3.23%-14.29%+4.35%+4.80%-4.00%-45.58%-22.33%--1.69%亏损亏损10.07%电子游戏与多媒体
EA艺电
132.8801.650+1.26%452.53万5.98亿131.210131.230133.020129.080353.96亿319.63亿2.66亿2.41亿-0.99%+3.03%+3.56%-1.81%-1.70%+4.68%-2.60%0.57%1.88%28.3928.393.00%电子游戏与多媒体
GMGIGolden Matrix Group
6.0700.070+1.17%15.84万95.98万6.0006.0006.2705.8507.22亿1.06亿1.19亿1750.74万+13.04%+29.15%+48.05%+112.98%+167.40%+169.78%+151.87%--0.90%亏损亏损7.00%电子游戏与多媒体
SOHU搜狐
12.4000.130+1.06%2.77万34.09万12.15012.27012.40012.1504.10亿2.68亿3304.87万2158.29万+3.25%+2.48%+5.35%+25.00%+29.98%+4.47%+24.87%--0.13%亏损亏损2.04%电子游戏与多媒体
BHAT蓝帽子
1.14000.0100+0.88%1.40万1.59万1.13001.13001.14821.12006657.40万6097.73万5839.83万5348.89万+2.72%+5.56%+1.79%-5.79%-0.87%+10.68%+14.00%--0.03%亏损亏损2.50%电子游戏与多媒体
GAMEGameSquar
1.3100.010+0.77%12.55万16.06万1.3201.3001.3401.2303977.49万3559.45万3036.26万2717.14万-2.24%-9.03%-4.38%-15.48%-26.82%-67.17%-27.62%--0.46%亏损亏损8.46%电子游戏与多媒体
BILI哔哩哔哩
14.5200.100+0.69%476.39万6877.63万14.28014.42014.71014.21559.93亿41.02亿4.13亿2.83亿+5.68%-10.81%-1.36%+34.32%+21.00%-5.22%+19.31%--1.69%亏损亏损3.43%电子游戏与多媒体
TTWOTake-Two互动软件
160.3600.580+0.36%226.40万3.62亿160.160159.780160.840158.450274.83亿254.87亿1.71亿1.59亿+5.27%+9.78%+12.08%+11.44%+3.99%+16.61%-0.37%--1.42%亏损亏损1.50%电子游戏与多媒体
MYPSplaystudios
2.2700.0000.00%14.49万32.82万2.2602.2702.3102.2253.06亿2.34亿1.35亿1.03亿+1.34%-4.22%-0.87%+7.58%-10.28%-49.22%-16.24%--0.14%亏损亏损3.74%电子游戏与多媒体
GRVY重力社
75.400-0.100-0.13%5.04万376.79万74.99075.50075.50073.8455.24亿2.13亿694.89万282.67万+3.26%+1.71%+14.02%-0.80%+0.05%+32.10%+8.40%--1.78%5.895.462.19%电子游戏与多媒体
PLTKPlaytika Holding
8.740-0.020-0.23%96.88万846.03万8.7808.7608.8608.63532.44亿4.16亿3.71亿4758.44万+2.70%-2.78%+14.10%+30.75%+5.41%-12.57%+1.66%1.14%2.04%15.8913.662.57%电子游戏与多媒体
GIGM和信超媒体
1.320-0.020-1.49%3010.003974.001.3101.3401.3631.3101458.90万818.94万1105.22万620.41万-1.49%-4.35%-5.59%+3.13%-8.75%-8.95%-5.04%--0.05%亏损亏损3.95%电子游戏与多媒体
NTES网易
89.030-1.630-1.80%196.23万1.75亿89.00090.66089.78088.510573.79亿312.34亿6.44亿3.51亿-6.03%-14.57%-10.03%-13.19%-14.16%+5.37%-3.48%2.86%0.56%13.8014.231.40%电子游戏与多媒体
DDIDoubleDown Interactive
12.000-0.350-2.83%14.99万205.54万14.12012.35014.40011.6905.95亿7239.01万4955.34万603.25万-7.55%+1.75%+12.57%-0.91%+35.29%+33.33%+63.28%--2.48%5.535.8921.94%电子游戏与多媒体
GDEVGDEV Inc
2.125-0.115-5.13%4.87万10.76万2.2102.2402.3302.0303.85亿4629.10万1.81亿2178.40万-2.52%-3.85%-1.24%-6.80%+0.71%-70.85%-3.85%--0.22%9.249.2413.39%电子游戏与多媒体

新闻

评论

阅读更多