BK2253 电子游戏与多媒体

添加自选
  • 869.220
  • +26.771+3.18%
交易中 05/03 15:44 (美东)
870.142最高价842.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RBLXRoblox
39.4452.105+5.64%663.62万2.59亿38.73037.34039.45538.500252.34亿202.61亿6.40亿5.14亿+9.54%+11.62%+4.30%-11.84%+3.67%+12.54%-13.72%--1.29%亏损亏损2.56%电子游戏与多媒体
NTES网易
103.3054.355+4.40%221.71万2.27亿100.25098.950103.88099.910665.79亿362.43亿6.44亿3.51亿+7.62%+10.47%+6.72%-1.88%-7.23%+19.12%+12.00%1.71%0.63%16.5316.534.01%电子游戏与多媒体
MYPSplaystudios
2.3350.045+1.97%10.55万24.31万2.3102.2902.3402.2803.15亿2.42亿1.35亿1.04亿+4.24%+1.08%-17.78%+8.10%-5.85%-47.17%-13.84%--0.10%亏损亏损2.62%电子游戏与多媒体
GMGIGolden Matrix Group
4.1790.079+1.91%9.06万37.56万4.0704.1004.3403.9704.97亿7327.68万1.19亿1753.66万+10.54%+32.23%+42.13%+26.62%+65.16%+85.71%+73.38%--0.52%亏损亏损9.02%电子游戏与多媒体
TTWOTake-Two互动软件
145.8002.730+1.91%50.21万7297.03万144.420143.070145.970143.950248.95亿230.67亿1.71亿1.58亿+0.92%+3.70%-3.47%-14.02%-0.36%+17.10%-9.41%--0.32%亏损亏损1.41%电子游戏与多媒体
GRVY重力社
67.3001.170+1.77%2.76万185.14万66.10066.13068.00065.9704.68亿1.90亿694.89万282.72万+1.04%+1.29%-10.62%+2.09%+10.42%+16.72%-3.25%--0.98%4.854.853.07%电子游戏与多媒体
PLTKPlaytika Holding
7.7600.100+1.31%45.58万354.01万7.8107.6607.8357.70028.80亿3.77亿3.71亿4853.96万+8.38%+12.79%+12.63%+8.41%+2.75%-24.17%-9.74%--0.94%12.1312.131.76%电子游戏与多媒体
BILI哔哩哔哩
14.8600.140+0.95%656.02万9724.17万14.90014.72015.09014.60561.33亿41.42亿4.13亿2.79亿+13.26%+36.21%+36.71%+52.57%+4.65%-26.62%+22.10%--2.35%亏损亏损3.30%电子游戏与多媒体
SOHU搜狐
11.8750.105+0.89%5.08万60.57万11.79011.77011.99011.5603.92亿2.56亿3304.87万2158.30万+3.89%+8.25%+4.53%+20.56%+38.89%-14.26%+19.59%--0.24%亏损亏损3.65%电子游戏与多媒体
EA艺电
129.5801.080+0.84%99.32万1.29亿129.120128.500130.465129.010346.43亿313.02亿2.67亿2.42亿+1.31%+1.82%-0.54%-5.12%-1.04%+3.92%-5.16%0.59%0.41%32.6444.991.13%电子游戏与多媒体
SKLZSkillz
6.42000.0400+0.63%7.64万49.11万6.48006.38006.51006.34001.22亿6114.37万1900.00万952.39万+5.25%+6.12%+0.94%+11.65%+29.18%-48.06%+2.88%--0.80%亏损亏损2.67%电子游戏与多媒体
GIGM和信超媒体
1.4000.002+0.14%2872.004013.001.3901.3981.4001.3901547.31万868.57万1105.22万620.41万+3.82%+7.28%+5.66%+0.72%+2.19%-6.67%+0.71%--0.05%亏损亏损0.72%电子游戏与多媒体
GDEVGDEV Inc
2.1520.0000.00%261.00571.002.1702.1520.0000.0003.90亿4690.82万1.81亿2180.05万-3.51%-4.79%-3.51%-5.63%-28.28%-70.96%-2.64%--0.00%9.369.360.00%电子游戏与多媒体
DDIDoubleDown Interactive
10.610-0.050-0.47%2.00万20.90万10.53010.66010.70110.2665.26亿6400.70万4955.34万603.27万-4.59%+5.15%+10.69%+17.89%+22.24%+25.04%+44.36%--0.33%5.215.214.09%电子游戏与多媒体
GDCGD Culture Group
0.695-0.004-0.52%4.49万3.16万0.7000.6980.7200.676547.81万541.56万788.74万779.74万-2.23%+3.66%-24.51%-69.54%-77.74%-88.03%-72.98%--0.58%亏损亏损6.27%电子游戏与多媒体
MSGMMotorsport Games
2.2700-0.0300-1.30%4388.001.01万2.34992.30002.34992.2700618.06万276.15万272.27万121.65万-12.02%-14.66%+13.50%-10.98%-5.42%-54.42%-26.54%--0.36%亏损亏损3.47%电子游戏与多媒体
GAMEGameSquar
1.350-0.020-1.46%22.23万29.96万1.3701.3701.4001.2804092.69万2835.72万3031.63万2100.53万-15.63%-8.78%-20.12%-9.40%-12.34%-67.31%-25.41%--1.06%亏损亏损8.76%电子游戏与多媒体
SNALSnail
0.940-0.040-4.08%1.23万1.18万0.9500.9800.9900.9403455.07万164.44万3675.61万174.94万-12.15%-9.18%-7.84%+11.05%-27.69%-27.69%-22.31%--0.71%亏损亏损5.10%电子游戏与多媒体
GXAIGaxos.ai
4.360-0.226-4.92%2.04万9.23万4.4054.5864.6604.340476.84万330.98万109.37万75.91万-12.63%-27.81%-28.99%+58.04%+18.74%-64.73%+6.86%--2.69%亏损亏损6.97%电子游戏与多媒体
BHAT蓝帽子
1.0501-0.0699-6.24%6.70万7.05万1.07181.12001.09001.02006132.40万5923.37万5839.83万5640.77万-14.28%-3.66%-7.07%+2.95%+14.95%+17.86%+5.01%--0.12%亏损亏损6.25%电子游戏与多媒体
TRUGTruGolf
1.560-0.130-7.69%3.36万5.41万1.6401.6901.6951.5402067.80万610.75万1325.51万391.51万-4.29%-9.83%+11.43%-15.22%-86.61%-85.45%-86.61%--0.86%亏损亏损9.17%电子游戏与多媒体

评论

阅读更多