BK2240 折扣店

添加自选
  • 1709.085
  • +11.280+0.66%
收盘价 05/03 16:00 (美东)
1713.970最高价1693.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TBBBBBB Foods Inc.
24.3701.370+5.96%130.21万3141.74万23.27023.00024.70522.87027.34亿6.84亿1.12亿2805.05万+5.45%+22.46%+4.77%+24.97%+24.97%+24.97%+24.97%--4.64%亏损亏损7.98%折扣店
OLLIOllie's Bargain Outlet
76.8002.180+2.92%74.38万5705.23万76.59074.62077.27576.04047.13亿46.90亿6136.67万6106.91万+3.14%+4.90%+4.59%+3.83%-1.36%+14.61%+1.20%--1.22%26.3026.301.66%折扣店
COST好市多
743.90011.460+1.56%232.33万17.24亿734.280732.440747.490733.3453299.23亿3289.13亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
DLTR美元树公司
120.7300.950+0.79%147.11万1.78亿120.050119.780121.270119.950263.17亿247.55亿2.18亿2.05亿-0.83%-1.07%-7.64%-13.66%+6.27%-22.35%-15.01%--0.72%亏损亏损1.10%折扣店
PSMT普尔斯玛特
82.4600.440+0.54%9.43万775.35万82.57082.02082.81081.61025.28亿22.93亿3065.49万2780.74万+1.19%-0.47%+0.69%+8.67%+28.21%+17.43%+11.02%1.26%0.34%20.7723.561.46%折扣店
DG美国达乐公司
137.4900.340+0.25%226.88万3.11亿136.750137.150138.680135.965302.03亿300.01亿2.20亿2.18亿-3.22%-5.06%-13.51%+2.00%+17.46%-36.12%+1.95%1.72%1.04%18.2118.211.98%折扣店
WMT沃尔玛
59.8200.110+0.18%1420.74万8.48亿59.62059.71059.98059.1404821.37亿2588.34亿80.60亿43.27亿-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%1.27%0.33%31.3231.321.41%折扣店
TGT塔吉特
158.040-0.080-0.05%380.22万6.02亿159.000158.120160.310157.810731.14亿728.72亿4.63亿4.61亿-4.07%-6.10%-7.99%+8.51%+50.64%+4.51%+11.79%2.76%0.83%17.6817.681.58%折扣店
BIG必乐透
3.590-0.020-0.55%96.52万353.38万3.6503.6103.8303.5101.06亿1.02亿2951.26万2836.68万+3.46%-2.97%-4.77%-33.64%-4.52%-59.98%-53.92%8.36%3.40%亏损亏损8.86%折扣店
BJBJ批发俱乐部
73.980-1.260-1.67%126.19万9377.66万75.30075.24075.71073.93098.36亿97.31亿1.33亿1.32亿-3.48%+0.33%-2.54%+12.07%+9.91%-1.29%+10.98%--0.96%19.0719.072.37%折扣店