BK2227 污染与处理控制

添加自选
  • 1006.598
  • +8.184+0.82%
收盘价 05/03 16:00 (美东)
1013.887最高价998.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLWT欧陆科仪
1.7400.120+7.41%11.39万18.93万1.5801.6201.7401.5801342.64万588.90万771.63万338.45万+11.54%+12.99%+8.75%+21.68%+17.57%+26.09%+6.10%--3.37%7.257.259.88%污染与处理控制
ERIIEnergy Recovery
13.6400.600+4.60%69.11万942.48万13.59013.04014.17513.3507.82亿7.63亿5733.02万5594.75万-3.94%-0.51%-8.21%-10.03%-23.67%-43.66%-27.60%--1.24%40.1236.866.33%污染与处理控制
ZONECleanCore Solutions
3.1800.100+3.25%3.44万10.97万3.1003.0803.2902.9502529.99万397.50万795.59万125.00万-9.14%-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%--2.75%亏损亏损11.04%污染与处理控制
SCWO374Water
1.5300.040+2.68%12.75万19.46万1.5001.4901.5701.4602.03亿8750.56万1.33亿5719.32万+9.29%+21.43%+27.50%+35.40%+10.47%-47.06%+7.75%--0.22%亏损亏损7.36%污染与处理控制
VLTOVeralto Corp
95.8902.040+2.17%94.00万8990.13万94.81093.85096.13094.520236.70亿221.82亿2.47亿2.31亿+1.88%+7.87%+10.10%+18.27%+38.00%+24.39%+16.69%0.19%0.41%29.6628.161.72%污染与处理控制
PCTPureCycle Technologies
5.3400.100+1.91%186.36万997.33万5.3405.2405.5055.2808.78亿4.75亿1.64亿8893.42万+7.23%+1.91%-7.93%+9.88%+72.82%-26.34%+31.85%--2.10%亏损亏损4.29%污染与处理控制
ARQArq Inc
7.9700.110+1.40%18.13万143.83万7.8407.8608.1007.7702.67亿1.85亿3347.50万2326.95万+1.27%+15.01%+24.92%+157.93%+283.17%+333.15%+167.45%--0.78%亏损亏损4.20%污染与处理控制
CLIRClearSign
0.8600.010+1.20%1.90万1.62万0.8700.8500.8700.8233948.56万3904.82万4591.35万4540.49万+16.20%-5.50%-12.76%-18.10%-13.56%-13.13%-22.52%--0.04%亏损亏损5.55%污染与处理控制
LIQTLiqTech International
2.72000.0100+0.37%641.001751.002.68002.71002.78862.67261579.60万1015.60万580.73万373.38万+3.42%+0.93%-4.56%-16.05%-30.96%-16.32%-20.23%--0.02%亏损亏损4.28%污染与处理控制
ZWSZurn Elkay Water Solutions
31.6400.010+0.03%61.57万1953.03万32.17031.63032.31031.58054.64亿45.71亿1.73亿1.44亿-0.19%-0.16%-1.62%-4.46%+13.39%+48.90%+7.85%0.95%0.43%45.2049.442.31%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
FSS联邦信号
81.990-0.320-0.39%25.80万2115.42万83.30082.31083.30081.52050.10亿48.87亿6110.11万5960.46万-2.25%+1.42%-5.26%+5.70%+27.08%+56.48%+7.00%0.51%0.43%27.7932.032.16%污染与处理控制
FTEK燃料技术
1.250-0.005-0.40%2.77万3.51万1.2501.2551.2791.2503798.08万2910.38万3038.47万2328.31万+0.81%+11.61%+0.84%+7.76%+19.05%-3.85%+19.05%--0.12%亏损亏损2.27%污染与处理控制
TOMZTOMI Environmental Solutions
0.5676-0.0030-0.53%3331.001965.000.57000.57060.62000.56761132.66万818.42万1995.52万1441.89万-6.26%-3.80%-9.90%-27.56%-42.67%-11.33%-43.80%--0.02%亏损亏损9.18%污染与处理控制
SPECSpectaire Holdings
0.579-0.003-0.53%7.17万4.18万0.5970.5830.6100.565889.08万69.75万1534.49万120.38万-10.72%-3.43%-16.03%-64.88%-74.59%-94.65%-64.88%--5.96%0.990.997.77%污染与处理控制
CECOCECO环保
22.450-0.520-2.26%55.48万1253.14万23.60022.97023.66021.8507.84亿6.47亿3493.55万2883.14万-11.33%-2.56%-5.19%+15.13%+18.47%+94.71%+10.70%--1.92%64.1460.687.88%污染与处理控制
CHNR中国天然资源
0.9691-0.0284-2.85%1.91万1.88万1.00490.99751.01000.9690956.09万422.32万986.58万435.78万+0.84%-3.09%-19.91%+3.10%-42.99%-62.58%-39.17%--0.44%亏损亏损4.11%污染与处理控制
ATMUAtmus Filtration Technologies
28.440-2.480-8.02%574.19万1.66亿30.00030.92030.48028.26023.71亿23.63亿8335.59万8307.05万-9.14%-7.87%-14.08%+31.48%+50.80%+45.85%+21.07%--6.91%14.4413.837.18%污染与处理控制