BK2224 石油和天然气综合

添加自选
  • 1597.856
  • +14.003+0.88%
收盘价 05/02 16:00 (美东)
1606.331最高价1583.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFGNational Fuel Gas
54.7601.820+3.44%68.98万3787.29万55.75052.94055.75053.66050.45亿49.66亿9212.76万9069.48万-0.26%+5.29%+3.46%+19.87%+9.91%+8.03%+10.19%3.58%0.76%11.4810.593.95%石油和天然气综合
PBR.A巴西石油公司-Prefer
16.4200.400+2.50%526.70万8654.37万16.45016.02016.54016.3251059.85亿678.83亿64.55亿41.34亿+3.80%+11.71%+12.23%+0.95%+26.36%+110.58%+10.39%18.42%0.13%4.454.451.34%石油和天然气综合
PBR巴西石油公司
17.3400.400+2.36%1963.47万3.40亿17.27016.94017.44017.1631119.24亿693.80亿64.55亿40.01亿+4.34%+14.19%+14.63%+3.25%+23.18%+96.64%+11.40%17.44%0.49%4.694.691.64%石油和天然气综合
TGS阿根廷南部燃气
18.5000.400+2.21%14.41万265.26万18.17018.10018.70018.01029.40亿7.35亿1.59亿3971.57万+14.69%+19.28%+10.65%+29.64%+84.82%+71.46%+22.60%--0.36%103.35103.353.81%石油和天然气综合
EQNREquinor
26.9900.540+2.04%276.38万7453.15万26.69026.45027.14026.680789.86亿215.50亿29.26亿7.98亿-3.09%-0.88%-3.33%-4.17%-9.43%+10.09%-11.59%4.45%0.35%8.306.871.74%石油和天然气综合
SHELShell PLC
72.1101.160+1.63%513.44万3.71亿72.12070.95072.72071.9802304.14亿2248.96亿31.95亿31.19亿-1.58%+1.52%+2.65%+14.53%+14.31%+26.63%+10.79%3.43%0.17%13.2112.651.04%石油和天然气综合
YPF阿根廷YPF
22.3600.280+1.27%192.21万4294.53万22.40022.08022.62322.10087.94亿43.08亿3.93亿1.93亿+10.47%+17.25%+10.53%+35.27%+122.93%+112.14%+30.08%--1.00%亏损亏损2.37%石油和天然气综合
BP英国石油
38.6700.450+1.18%1002.12万3.87亿38.51038.22038.84038.4401082.25亿1045.05亿27.99亿27.02亿-2.40%+1.98%+0.70%+7.58%+13.59%+12.29%+10.59%4.31%0.37%7.517.511.05%石油和天然气综合
CVECenovus能源
20.5700.230+1.13%833.19万1.72亿20.61020.34020.80020.460382.65亿269.40亿18.60亿13.10亿-3.34%-0.44%-2.56%+30.60%+18.77%+38.07%+24.25%2.01%0.64%11.6813.331.67%石油和天然气综合
SU森科能源
38.0500.400+1.06%291.97万1.11亿37.87037.65038.32037.805489.71亿489.31亿12.87亿12.86亿-3.52%0.00%-1.35%+20.39%+24.12%+40.15%+20.16%4.17%0.23%8.268.261.37%石油和天然气综合
IMO帝国石油
68.0700.680+1.01%35.77万2436.00万67.90067.39068.50567.572364.74亿110.84亿5.36亿1.63亿-4.49%-0.63%-5.43%+20.00%+26.88%+59.65%+20.73%2.28%0.22%10.8911.021.38%石油和天然气综合
SLNGStabilis Solutions
4.1500.030+0.73%472.001948.004.1234.1204.1504.1207712.78万870.74万1858.50万209.82万+0.12%+0.73%+0.48%-10.17%-8.79%+37.42%0.00%--0.02%415.00415.000.73%石油和天然气综合
CVX雪佛龙
160.7301.100+0.69%859.52万13.84亿160.410159.630161.775159.8902969.20亿2761.98亿18.47亿17.18亿-2.75%+2.01%+0.02%+6.65%+15.30%+7.15%+8.93%3.83%0.50%14.7914.151.18%石油和天然气综合
EC哥伦比亚国家石油
11.5400.050+0.44%169.21万1956.22万11.65011.49011.71011.500237.24亿27.30亿20.56亿2.37亿-0.86%+1.76%-4.86%+3.57%+16.84%+67.13%+3.40%24.85%0.72%4.414.411.83%石油和天然气综合
XOM埃克森美孚
116.2400.210+0.18%2551.10万29.70亿116.260116.030117.260115.9004583.35亿4574.80亿39.43亿39.36亿-4.20%-1.92%-2.91%+14.74%+15.02%+13.55%+17.34%3.20%0.65%14.2513.081.17%石油和天然气综合
E埃尼石油
31.610-0.100-0.32%36.17万1146.51万31.65031.71031.87031.560504.85亿351.71亿15.97亿11.13亿-3.60%-1.62%-5.02%+2.53%+3.23%+17.58%-5.52%6.36%0.03%13.7910.540.98%石油和天然气综合
TTE道达尔
71.400-0.280-0.39%132.23万9473.44万71.30071.68072.05071.3001652.64亿1493.69亿23.15亿20.92亿-3.19%+0.80%-1.60%+11.06%+13.07%+24.46%+7.22%4.47%0.06%7.958.241.05%石油和天然气综合
VIVKVivakor
1.230-0.020-1.60%3.35万4.20万1.3001.2501.3001.1903408.36万1476.04万2771.03万1200.03万-5.38%+25.51%+52.15%+32.26%+54.72%+8.85%+17.60%--0.28%亏损亏损8.80%石油和天然气综合

新闻

评论

阅读更多