BK2219 废物管理

添加自选
  • 1226.107
  • +15.425+1.27%
收盘价 05/06 16:00 (美东)
1226.107最高价1210.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESGLESGL Holdings
0.6700.075+12.59%6.16万3.97万0.5900.5950.6900.5901540.64万1100.69万2299.80万1643.07万+14.71%+4.92%+34.25%+38.78%+55.79%-93.70%-3.75%--0.38%亏损亏损16.81%废物管理
AQMSAqua Metals
0.50130.0333+7.12%40.79万20.36万0.47100.46800.52850.47005673.68万5376.51万1.13亿1.07亿+0.30%+2.52%-18.53%-13.28%-44.91%-55.24%-34.04%--0.38%亏损亏损12.49%废物管理
MEGMontrose Environmental
47.1502.640+5.93%42.84万1986.53万44.88044.51047.16044.66016.07亿14.97亿3407.64万3175.43万+8.99%+20.77%+4.15%+43.18%+82.96%+55.46%+46.75%--1.35%亏损亏损5.62%废物管理
JANJanOne
4.1300.230+5.90%10.95万42.73万3.9003.9004.1303.6453707.24万3573.79万897.64万865.33万+10.72%-4.62%+63.89%+577.05%+668.94%+303.99%+644.14%--1.27%亏损亏损12.44%废物管理
LNZALanzaTech Global
2.8500.140+5.17%70.75万205.51万2.7602.7103.0402.7505.64亿2.33亿1.98亿8176.61万+28.38%+4.01%-9.81%-11.49%-25.78%-17.39%-43.34%--0.87%亏损亏损10.70%废物管理
NVRIEnviri
7.6800.330+4.49%64.75万497.91万7.5207.3507.9447.4906.15亿6.02亿8010.32万7832.72万-7.02%-4.00%-13.32%-6.80%+31.73%-17.95%-14.67%--0.83%亏损亏损6.18%废物管理
QRHCQuest Resource Holding
10.6600.410+4.00%5.10万53.94万10.22010.25010.70010.2202.15亿1.23亿2017.14万1158.36万+4.31%+21.83%+17.53%+54.05%+43.86%+95.60%+45.43%--0.44%亏损亏损4.68%废物管理
PESI佩尔马福克斯环境服务
12.0600.360+3.08%5.95万71.31万11.51011.70012.18011.5101.65亿1.50亿1367.10万1242.02万+2.99%+7.10%-0.25%+55.81%+55.41%+31.37%+53.44%--0.48%301.50301.505.73%废物管理
CWSTCasella Waste Systems
94.2802.660+2.90%18.32万1718.31万91.81091.62094.30091.81054.78亿53.31亿5810.82万5654.43万+3.81%+0.20%-1.44%+8.02%+19.78%+3.37%+10.32%--0.32%294.63204.962.72%废物管理
SRCL消毒循环
47.3801.200+2.60%44.40万2094.70万46.73046.18047.42046.64043.96亿43.72亿9278.53万9226.79万+4.32%-6.99%-8.37%-1.90%+10.08%+8.03%-4.40%--0.48%亏损亏损1.69%废物管理
CLHClean Harbors
212.5405.190+2.50%40.76万8692.73万209.450207.350215.340209.420114.63亿101.19亿5393.51万4761.04万+10.05%+8.74%+5.04%+19.34%+31.79%+55.40%+21.79%--0.86%30.7630.582.86%废物管理
LICYLI-CYCLE
0.7210.015+2.10%173.73万124.51万0.7120.7060.7400.7001.29亿1.13亿1.79亿1.57亿+3.22%-0.44%-36.19%+80.82%-53.78%-85.94%+23.31%--1.10%亏损亏损5.66%废物管理
WCNWaste Connections
166.6102.430+1.48%142.93万2.37亿164.810164.180166.750164.200429.89亿428.24亿2.58亿2.57亿+1.19%+0.20%-0.98%+6.99%+27.85%+18.55%+11.80%0.65%0.56%54.2756.481.55%废物管理
WM美国废物管理
210.5602.680+1.29%159.28万3.34亿208.530207.880210.570208.230844.52亿841.96亿4.01亿4.00亿-0.75%+1.46%+1.87%+11.52%+23.53%+26.65%+17.99%1.35%0.40%34.4637.201.13%废物管理
RSG共和废品处理
186.7101.200+0.65%118.51万2.21亿186.140185.510186.720185.430588.01亿381.77亿3.15亿2.04亿-3.46%-2.63%-0.96%+7.21%+19.05%+29.71%+13.54%1.12%0.58%32.7634.130.70%废物管理
GFLGFL Environmental
32.8600.080+0.24%114.36万3802.49万33.25032.78033.83032.840123.71亿78.17亿3.76亿2.38亿+0.77%-0.73%-7.14%-6.85%+14.39%-9.90%-4.70%0.16%0.48%0.00亏损3.02%废物管理
GWAVGreenwave Technology Solutions
0.0631-0.0015-2.32%1090.87万68.68万0.06060.06460.06450.0606951.49万862.17万1.51亿1.37亿-2.92%-50.04%-53.43%-92.66%-88.73%-92.40%-88.83%--7.98%亏损亏损6.04%废物管理
CDTG城道通环保科技
3.290-0.100-2.95%9756.003.24万3.7203.3903.7203.1603520.30万493.50万1070.00万150.00万-12.03%-18.56%-17.75%-17.75%-17.75%-17.75%-17.75%--0.65%5.286.3816.52%废物管理
AMBIAmbipar Emergency Response
4.100-0.138-3.26%3804.001.57万4.1004.2384.1304.1002.27亿1045.07万5542.99万254.90万-5.75%-10.68%-23.83%-31.67%-30.51%-34.40%-47.70%--0.15%19.2519.250.71%废物管理
AWXAvalon控股
2.030-0.200-8.96%1821.003932.002.2502.2302.2502.030791.58万424.32万389.94万209.03万-6.46%-6.02%-13.62%-7.05%-1.97%-23.97%-15.06%--0.09%亏损亏损9.87%废物管理

新闻