BK2219 废物管理

添加自选
  • 1219.295
  • -12.462-1.01%
收盘价 04/26 16:00 (美东)
1232.020最高价1216.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JANJanOne
5.1000.390+8.28%22.65万109.36万4.6104.7105.1064.5304382.75万4217.96万859.36万827.05万+28.46%+72.88%+93.92%+856.31%+1588.74%+451.23%+818.92%--2.74%亏损亏损12.24%废物管理
LNZALanzaTech Global
2.2300.160+7.73%18.65万41.00万2.0902.0702.2402.0904.39亿1.80亿1.97亿8067.77万-22.03%-28.06%-27.95%-48.79%-41.78%-35.17%-55.67%--0.23%亏损亏损7.25%废物管理
MEGMontrose Environmental
43.1101.950+4.74%35.20万1514.60万41.61041.16043.60040.84014.69亿13.69亿3407.64万3175.43万+7.24%-3.47%+10.06%+47.59%+77.26%+41.53%+34.17%--1.11%亏损亏损6.71%废物管理
QRHCQuest Resource Holding
9.6000.260+2.78%4.94万47.04万9.4109.3409.6509.3001.94亿1.11亿2017.14万1158.36万+10.85%+6.31%+11.89%+39.13%+28.00%+78.60%+30.97%--0.43%亏损亏损3.75%废物管理
LICYLI-CYCLE
0.6760.018+2.78%210.14万143.07万0.6600.6570.7090.6591.21亿1.06亿1.79亿1.57亿+1.26%-21.09%-34.40%+57.10%-58.03%-85.77%+15.54%--1.34%亏损亏损7.65%废物管理
AMBIAmbipar Emergency Response
4.3000.110+2.63%1475.006315.634.1004.1904.3004.1002.38亿1096.05万5542.99万254.90万-11.89%-15.35%-18.87%-36.30%-25.86%-40.36%-45.15%--0.06%20.3820.384.77%废物管理
ESGLESGL HOLDINGS LTD
0.5570.011+1.92%5.02万2.76万0.5330.5460.5890.5331279.84万914.37万2299.80万1643.07万-6.47%-0.05%+29.39%+18.40%+18.15%-94.76%-20.04%--0.31%亏损亏损10.31%废物管理
NVRIEnviri
8.0900.040+0.50%22.71万183.82万8.0708.0508.1808.0006.46亿6.32亿7983.49万7808.87万-1.34%-1.82%-11.58%-6.04%+26.80%+17.76%-10.11%--0.29%亏损亏损2.24%废物管理
PESI佩尔马福克斯环境服务
12.050-0.020-0.17%4.75万57.20万12.10012.07012.14011.8401.65亿1.50亿1367.10万1242.02万+7.11%+0.84%+1.35%+52.53%+42.43%+32.71%+53.31%--0.38%301.25301.252.49%废物管理
CLHClean Harbors
194.000-0.640-0.33%27.73万5389.29万194.410194.640195.560193.500106.00亿93.73亿5463.75万4831.29万+0.15%-1.41%-3.63%+15.50%+25.13%+33.65%+11.17%--0.57%27.9127.911.06%废物管理
SRCL消毒循环
46.310-0.200-0.43%80.20万3711.63万46.75046.51046.82245.78042.97亿42.73亿9278.53万9226.87万-7.21%-5.99%-12.21%-3.52%+11.48%+1.45%-6.56%--0.87%亏损亏损2.24%废物管理
GFLGFL Environmental
32.050-0.240-0.74%79.69万2565.85万32.19032.29032.57031.980120.66亿76.25亿3.76亿2.38亿-3.32%-4.04%-7.06%-5.61%+13.42%-11.57%-7.05%0.16%0.34%亏损亏损1.83%废物管理
RSG共和废品处理
191.920-1.640-0.85%189.33万3.65亿193.420193.560193.680191.580604.50亿392.52亿3.15亿2.05亿+1.14%+2.18%+0.53%+12.47%+27.28%+34.45%+16.71%1.07%0.93%35.0935.091.09%废物管理
WCNWaste Connections
163.480-1.700-1.03%108.66万1.78亿165.050165.180165.403162.830421.81亿420.19亿2.58亿2.57亿-0.93%-2.18%-4.96%+5.47%+23.86%+18.62%+9.70%0.66%0.42%53.2555.421.56%废物管理
WM美国废物管理
210.100-2.600-1.22%165.08万3.48亿213.160212.700213.250209.410842.68亿840.56亿4.01亿4.00亿+1.46%+2.30%-1.43%+13.59%+26.90%+28.64%+17.73%1.36%0.41%34.3937.121.81%废物管理
AWXAvalon控股
2.160-0.040-1.82%1262.002742.002.1602.2002.1602.160842.28万451.50万389.94万209.03万-4.21%-4.84%-3.14%-0.92%+11.92%-20.00%-9.62%--0.06%亏损亏损0.00%废物管理
AQMSAqua Metals
0.4978-0.0097-1.91%27.63万14.43万0.52250.50750.57000.49005634.07万5344.59万1.13亿1.07亿+1.59%-10.24%-7.47%-19.92%-44.93%-56.71%-34.50%--0.26%亏损亏损15.76%废物管理
GWAVGreenwave Technology Solutions
0.0668-0.0024-3.47%950.61万65.55万0.07040.06920.07140.06491007.28万912.73万1.51亿1.37亿-42.76%-45.25%-44.79%-91.90%-88.60%-92.32%-88.18%--6.96%亏损亏损9.39%废物管理
CWSTCasella Waste Systems
90.060-4.260-4.52%60.72万5536.88万93.35094.32093.35086.41052.33亿50.92亿5810.82万5654.46万-3.61%-5.44%-8.91%+5.53%+14.61%+1.19%+5.38%--1.07%281.44195.787.36%废物管理
CDTG城道通环保科技
3.860-0.240-5.85%7.19万28.06万3.9204.1004.3003.3604130.20万579.00万1070.00万150.00万+2.93%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%--4.80%6.207.4822.93%废物管理