企业集团

添加自选
  • 1117.166
  • +1.630+0.15%
收盘价 09/20 16:00 (美东)
1117.626最高价1107.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FBYDFalcon's Beyond Global
10.2201.037+11.29%8.41万85.35万10.3909.18310.3909.3401.18亿1344.56万1150.41万131.56万+19.25%-5.81%-7.01%-6.84%-0.68%-2.67%-16.91%--6.40%亏损亏损11.43%企业集团
SEBSeaboard
3300.000118.680+3.73%4503.001458.57万3179.7903181.3203300.0003135.09032.04亿8.53亿97.11万25.84万+6.88%+4.85%+8.74%+5.06%+3.27%-12.82%-7.37%0.27%1.74%12.8616.325.18%企业集团
TUSKMammoth Energy Services
3.9300.100+2.61%25.74万100.62万3.8003.8304.0003.7801.89亿7583.78万4812.74万1929.71万+6.79%+7.67%+5.93%+20.92%+6.50%-19.14%-11.88%--1.33%亏损亏损5.74%企业集团
MDUMDU Resources
27.2800.660+2.48%229.80万6246.21万26.59026.62027.29026.54055.62亿54.93亿2.04亿2.01亿-0.47%+10.89%+11.25%+9.08%+8.29%+37.94%+39.96%1.83%1.14%13.7113.442.82%企业集团
EFSH1847 Holdings
1.74000.0250+1.46%4.66万8.04万1.70001.71501.79601.6690119.09万115.50万68.44万66.38万-5.95%-5.95%-32.30%-59.81%-93.47%-96.55%-93.23%--7.02%亏损亏损7.41%企业集团
BBUBrookfield Business Partners LP
22.4000.200+0.90%5249.0011.76万22.10022.20022.74022.10016.64亿10.30亿7428.18万4596.21万+6.16%+16.55%+12.06%+24.00%+4.19%+43.74%+10.19%1.12%0.01%3.453.452.88%企业集团
MMM3M
134.7700.930+0.69%1157.96万15.58亿133.010133.840134.950132.771740.36亿739.19亿5.49亿5.48亿+1.19%+4.80%+5.36%+33.56%+45.12%+73.65%+51.76%3.87%2.11%79.28亏损1.63%企业集团
FIPFTAI Infrastructure
9.2400.060+0.65%234.55万2162.65万9.0509.1809.3709.0509.71亿8.23亿1.05亿8906.64万+3.13%+14.36%+0.87%+6.69%+45.16%+194.88%+140.38%1.30%2.63%亏损亏损3.49%企业集团
RCMTRCM Technologies
20.0600.080+0.40%6.35万127.19万19.97019.98020.10019.6651.53亿9130.62万762.90万455.17万+2.14%+5.30%+4.05%+8.20%-3.04%-0.55%-30.92%--1.40%9.8310.232.18%企业集团
BOCBoston Omaha
14.9200.040+0.27%37.52万562.46万14.79014.88015.45014.6804.69亿3.23亿3145.91万2163.83万+0.61%+5.07%+11.09%+11.34%-2.74%-8.41%-5.15%--1.73%亏损亏损5.18%企业集团
NNBRNN Inc
3.7600.010+0.27%45.11万167.82万3.6403.7503.8003.5701.88亿1.28亿5004.81万3412.98万+3.58%+9.62%+0.27%+23.68%-20.84%+96.86%-6.00%--1.32%亏损亏损6.13%企业集团
PLAG美国绿星球
1.60000.00000.00%91.00150.001.60001.60000.00000.00001165.23万670.16万728.27万418.85万+5.26%-5.88%-20.00%+6.67%-38.58%-80.95%-67.29%--0.00%亏损亏损0.00%企业集团
SPLPSteel
41.0100.0000.00%17.00663.0039.00041.0100.0000.0007.88亿1.16亿1920.77万283.46万-1.16%+3.82%+5.15%+10.84%+7.94%-6.80%+2.53%--0.00%4.446.380.00%企业集团
HON霍尼韦尔
203.350-0.350-0.17%383.00万7.79亿203.790203.700203.790201.9601321.11亿1255.67亿6.50亿6.17亿-0.39%+2.63%+1.60%-4.20%+1.75%+9.55%-1.45%2.10%0.62%23.1924.010.90%企业集团
VMI维蒙特工业
282.080-2.260-0.79%21.71万6117.06万283.170284.340284.070278.85056.88亿54.00亿2016.59万1914.32万+2.77%+5.94%-0.46%+3.89%+25.27%+19.28%+21.40%0.85%1.13%33.7841.601.84%企业集团
CODICompass Diversified
21.590-0.260-1.19%70.66万1530.13万21.75021.85021.92021.51016.33亿14.41亿7565.23万6676.19万+2.76%+5.47%+2.08%+1.19%-7.10%+21.05%-0.57%4.63%1.06%98.148.781.88%企业集团
TRCTejon Ranch
18.200-0.320-1.73%15.87万289.91万18.40018.52018.40018.1304.88亿3.80亿2681.47万2087.00万+0.33%+7.63%+3.53%+8.66%+18.49%+13.54%+5.81%--0.76%455.00151.671.46%企业集团
HHSHarte Hanks
7.470-0.160-2.10%8450.006.31万7.5707.6307.5867.3915444.87万3086.78万728.90万413.22万-1.58%+1.91%+1.63%+0.13%+1.91%+20.87%+10.01%--0.20%亏损亏损2.55%企业集团
BOOMDMC Global
12.910-0.390-2.93%38.52万498.98万13.20013.30013.20012.6902.59亿2.25亿2003.88万1743.23万+20.43%+18.01%+15.68%-11.09%-33.18%-46.39%-31.40%--2.21%20.1711.953.84%企业集团
GFF格里丰
67.880-2.110-3.01%184.18万1.26亿69.80069.99070.46067.72033.44亿27.68亿4926.32万4078.44万+1.56%+8.76%+5.83%+6.35%-5.55%+72.43%+12.12%0.85%4.52%18.3047.803.92%企业集团
ALPPAlpine 4 Holdings
0.3413-0.0107-3.04%8.89万3.00万0.35200.35200.36000.3264923.40万828.80万2705.55万2428.36万-12.93%-9.40%-18.35%-29.54%-50.89%-51.95%-53.56%--0.37%亏损亏损9.55%企业集团
CRESYCresud
8.940-0.290-3.14%12.27万110.38万9.2109.2309.2298.9205.31亿3.05亿5943.91万3406.08万-2.08%+6.18%+18.41%+10.51%+4.45%+49.75%-1.17%2.86%0.36%6.056.053.35%企业集团
MATW马修国际
23.360-0.910-3.75%79.84万1875.85万24.09024.27024.23023.2707.15亿6.85亿3059.76万2931.86万-2.95%+0.17%-8.03%-7.34%-20.43%-39.62%-34.64%4.07%2.72%27.8118.543.96%企业集团
AIRTAir T
17.250-0.960-5.27%3.02万54.24万18.46018.21019.00017.2504761.08万3313.32万276.00万192.08万-21.05%-22.65%-23.37%-27.61%-17.97%-22.65%+2.08%--1.57%亏损亏损9.61%企业集团