BK2214 休闲车

添加自选
  • 605.154
  • -10.777-1.75%
交易中 05/16 15:45 (美东)
616.696最高价604.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EZGO易电行
1.85000.0500+2.78%9.05万16.57万1.80001.80001.89001.7600467.89万435.22万252.91万235.26万-4.64%+2.78%-2.63%-51.77%-51.92%-96.92%-59.78%--3.85%亏损亏损7.22%休闲车
VEEETwin Vee PowerCats
0.6650.015+2.28%8973.005935.000.6890.6500.6900.645633.13万358.29万952.00万538.74万-7.25%-8.46%-20.83%-50.37%-49.62%-59.69%-53.17%--0.17%亏损亏损6.88%休闲车
FRZAForza X1
0.400-0.002-0.50%3.52万1.38万0.3890.4020.4090.377629.56万345.31万1575.48万864.13万-1.75%-2.63%-9.43%-35.55%-33.41%-68.78%-25.32%--0.41%亏损亏损8.02%休闲车
VMARVision Marine Technologies
0.695-0.004-0.59%2.46万1.73万0.7240.6990.7240.680845.17万577.09万1216.25万830.46万-9.75%+13.92%+24.42%-15.26%-62.84%-82.18%-36.25%--0.30%亏损亏损6.37%休闲车
DOOOBRP
68.960-0.520-0.75%4.52万312.61万69.83069.48069.83068.77051.73亿24.34亿7501.34万3529.85万-1.92%+1.40%+1.32%+1.24%-3.64%-8.93%-3.39%0.78%0.13%9.919.911.53%休闲车
MCFTMasterCraft Boat
20.330-0.170-0.83%15.84万326.07万20.65020.50020.86020.3303.45亿2.62亿1698.10万1290.58万+0.44%+2.06%-2.63%-7.49%-1.31%-29.63%-10.20%--1.23%9.165.242.59%休闲车
WGO温尼巴格实业
62.380-0.740-1.17%26.34万1649.92万63.19063.12063.28062.16018.26亿17.66亿2926.86万2831.07万-1.55%-0.49%+1.80%-9.93%-4.93%+8.70%-13.64%1.86%0.93%18.2410.011.77%休闲车
MPX海洋产品
10.560-0.130-1.22%1.62万17.16万10.74010.69010.74010.5003.66亿1.17亿3468.29万1104.94万+1.15%-0.28%+4.31%+7.67%+18.43%-20.21%+0.88%5.30%0.15%10.568.732.25%休闲车
BC宾士域
81.615-1.265-1.53%46.68万3814.16万82.52082.88082.60381.33555.14亿54.39亿6756.72万6664.73万-2.13%+1.08%-0.06%-6.12%+5.58%+4.04%-14.81%1.98%0.70%15.1413.691.53%休闲车
HOG哈雷戴维森
35.569-0.671-1.85%56.74万2029.24万36.16036.24036.17635.54047.84亿43.18亿1.35亿1.21亿+4.28%+1.54%-5.98%-4.82%+19.03%+8.40%-2.99%1.88%0.47%7.827.301.76%休闲车
THO索尔工业
101.990-2.090-2.01%19.89万2035.65万103.680104.080103.680101.63054.39亿49.11亿5332.45万4815.67万-2.62%+3.30%+4.18%-14.85%+2.02%+26.92%-13.38%1.82%0.41%20.2014.671.97%休闲车
REEREE Automotive
4.6200-0.1000-2.12%1.35万6.29万4.73004.72004.73054.61005002.34万3562.59万1082.76万771.12万+14.90%+16.67%+13.24%-36.54%+3.36%-58.93%-10.12%--0.18%亏损亏损2.55%休闲车
LCIILCI Industries
111.050-2.480-2.18%7.68万858.47万113.660113.530113.660110.91028.26亿27.24亿2544.98万2452.82万-2.43%+5.62%+6.58%-7.34%+2.24%+0.59%-10.85%3.78%0.31%30.2644.072.42%休闲车
MBUUMalibu Boats
34.300-0.840-2.39%11.46万393.81万35.19035.14035.19034.0907.01亿6.96亿2043.96万2027.79万-3.98%+7.90%+0.41%-19.82%-24.98%-39.00%-37.43%--0.57%亏损6.783.13%休闲车
PII北极星
83.920-2.350-2.72%59.52万4992.06万86.27086.27086.44883.02547.43亿44.68亿5651.35万5323.93万-3.15%+0.16%-3.02%-8.85%-5.28%-20.50%-10.81%3.11%1.12%12.299.633.97%休闲车
MAMOMassimo
3.900-0.120-2.99%4.60万18.09万4.0204.0204.1403.8901.61亿507.00万4130.00万130.00万-2.99%-1.64%-3.94%-13.33%-13.33%-13.33%-13.33%--3.54%12.3415.486.22%休闲车

新闻