概念板块个股详情
美国知名零售商 添加自选

  • 1117.040
  • -18.184-1.60%
收盘价 10/31 16:00 (美东)
1128.163最高价1113.550最低价
成分股: 18只领涨股: WBA+2.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WBA沃尔格林-联合博姿
9.4600.220+2.38%1704.37万1.59亿9.2409.2409.5009.08081.79亿67.71亿8.65亿7.16亿+1.28%-11.26%+9.11%-10.15%-42.87%-52.71%-61.96%13.00%2.38%亏损亏损4.55%医药零售商
DG美国达乐公司
80.0401.100+1.39%350.88万2.80亿79.23078.94080.82078.450176.02亿174.82亿2.20亿2.18亿-1.67%-2.27%-1.61%-31.98%-42.55%-30.49%-39.96%2.95%1.61%12.4510.603.00%折扣店
TGT塔吉特
150.0401.520+1.02%322.84万4.83亿149.040148.520150.720148.090691.20亿688.95亿4.61亿4.59亿-0.09%-3.75%+0.29%+13.29%-6.67%+39.53%+7.70%2.93%0.70%15.5016.781.77%折扣店
WMT沃尔玛
81.9500.560+0.69%1553.44万12.74亿81.29081.39082.44081.2206587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%0.97%0.36%42.6842.911.50%折扣店
HD家得宝
393.7501.230+0.31%251.66万9.91亿390.500392.520395.670390.5003911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%2.20%0.25%26.4626.061.32%家居装修零售
LOW劳氏
261.8300.440+0.17%295.01万7.74亿261.400261.390263.540260.9601485.35亿1482.26亿5.67亿5.66亿-3.51%-6.53%-2.69%+13.54%+12.42%+37.31%+19.89%1.70%0.52%21.6219.840.99%家居装修零售
CVS西维斯健康
56.4600.070+0.12%755.77万4.26亿56.75056.39057.32055.940710.26亿708.39亿12.58亿12.55亿+0.61%-10.34%-9.27%+1.10%+3.43%-15.53%-25.50%4.50%0.60%10.058.732.45%医疗计划
ROST罗斯百货
139.7200.130+0.09%221.41万3.09亿139.300139.590140.550138.650463.54亿453.57亿3.32亿3.25亿-3.23%-6.35%-4.81%+2.74%+5.20%+19.28%+1.72%1.01%0.68%22.5425.131.36%服装零售
TJXTJX公司
113.0300.080+0.07%387.46万4.37亿112.350112.950113.560112.0401274.83亿1271.93亿11.28亿11.25亿-1.02%-3.79%-1.76%+5.09%+15.22%+27.52%+21.78%1.21%0.34%27.3729.281.35%服装零售
KR克罗格
55.7700.030+0.05%343.55万1.92亿55.89055.74056.65055.690403.22亿399.51亿7.23亿7.16亿-1.62%-1.36%+0.27%+4.10%+0.91%+25.87%+24.20%2.08%0.48%14.6018.841.72%杂货商店
BJBJ批发俱乐部
84.730-0.210-0.25%91.39万7763.86万85.13084.94085.69784.270112.34亿111.22亿1.33亿1.31亿-0.46%-1.04%-1.05%+1.45%+8.52%+23.86%+27.11%--0.70%21.4021.841.68%折扣店
COST好市多
874.180-4.910-0.56%176.98万15.45亿877.200879.090877.650868.6503873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%0.50%0.40%52.7952.791.02%折扣店
M梅西百货
15.340-0.090-0.58%336.00万5142.98万15.36015.43015.47015.13042.55亿42.20亿2.77亿2.75亿-0.45%-5.83%-0.20%+2.00%-19.03%+27.16%-21.48%4.42%1.22%23.6040.372.20%百货商店
KSS柯尔百货
18.480-0.230-1.23%572.39万1.06亿18.70018.71018.73018.28020.56亿20.26亿1.11亿1.10亿-3.20%-7.74%-4.99%-3.92%-19.00%-14.56%-31.04%10.82%5.22%7.256.482.41%百货商店
SHOPShopify
78.210-1.800-2.25%463.18万3.62亿79.75080.01080.39077.1201009.21亿944.80亿12.90亿12.08亿-2.02%-4.19%+0.09%+22.41%+32.69%+31.01%+0.40%--0.38%79.00782.104.09%软件 - 应用
AMZN亚马逊
186.400-6.330-3.28%7457.98万139.39亿190.510192.730190.600185.2301.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%--0.80%44.4964.282.79%互联网零售
JWN诺德斯特龙
22.610-0.770-3.29%401.05万9188.29万23.27023.38023.43522.59037.13亿20.34亿1.64亿8997.96万+0.31%-7.56%+5.31%+7.16%+11.73%+61.64%+26.03%3.36%4.46%13.0727.573.61%百货商店
EBAYeBay
57.510-5.120-8.17%1049.92万6.02亿58.88562.63058.89056.330281.22亿280.04亿4.89亿4.87亿-9.56%-12.01%-12.04%+4.84%+13.86%+50.66%+33.84%1.84%2.16%14.5611.084.09%互联网零售

评论

阅读更多