ALX亚历山大公司
234.2905.370+2.35%1.50万349.74万230.100228.920235.990230.00011.97亿4.98亿510.73万212.53万+7.84%+10.76%+4.92%+9.91%+24.18%+46.57%+11.87%7.68%0.71%11.2011.732.62%房地产投资信托 - 零售
ADC美国同意房地产公司
59.4901.140+1.95%79.69万4730.36万58.59058.35059.68058.38059.86亿58.74亿1.01亿9873.21万+2.57%+2.93%+5.28%+5.18%+4.65%-5.87%-3.85%4.94%0.81%35.2034.992.23%房地产投资信托 - 零售
BFSSaul Centers
36.7200.620+1.72%3.58万131.01万36.31036.10036.80036.3108.81亿4.88亿2398.17万1328.06万-1.08%+2.34%+0.74%+0.17%+2.69%+16.83%-3.56%6.43%0.27%21.2321.231.36%房地产投资信托 - 零售
NTSTNetstreit
17.5100.270+1.57%33.29万581.46万17.37017.24017.54517.30012.85亿11.38亿7336.64万6500.47万+2.46%+2.88%+2.40%+4.73%+12.74%+1.98%-0.73%4.65%0.51%194.56159.181.42%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.9300.210+1.26%24.58万415.60万16.79016.72016.96016.74012.29亿12.12亿7259.21万7159.94万+2.73%+6.95%+4.70%+0.66%+3.50%-3.72%-9.77%5.23%0.34%27.3141.291.32%房地产投资信托 - 零售
NNNNNN REIT
42.2200.500+1.20%76.66万3228.53万41.94041.72042.27041.64077.41亿76.72亿1.83亿1.82亿+1.54%+4.35%+4.42%+7.79%+11.30%+2.34%+0.71%5.32%0.42%19.3719.551.51%房地产投资信托 - 零售
REGRegency Centers Corp.
59.3200.650+1.11%63.19万3734.95万58.99058.67059.34058.580109.61亿108.71亿1.85亿1.83亿-1.17%+0.44%+1.94%-0.75%-2.60%+5.80%-10.49%4.45%0.35%28.9429.081.30%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.1700.230+1.05%4.60万101.72万21.87021.94022.18021.8707.09亿3.33亿3196.05万1502.93万+2.78%+2.73%-0.09%-1.36%+1.26%+5.07%-7.58%6.77%0.31%130.41130.411.41%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.6500.160+1.03%3.54万55.37万15.42015.49015.68015.4202.13亿1.94亿1361.81万1239.69万+2.69%+4.68%+2.35%+2.87%+0.48%+9.84%-5.83%7.03%0.29%82.3782.371.68%房地产投资信托 - 零售
SPG西蒙地产
149.1301.250+0.85%136.48万2.03亿148.540147.880150.280147.910486.01亿483.10亿3.26亿3.24亿+5.50%+4.48%+1.55%+5.26%+27.16%+49.12%+5.91%5.10%0.42%21.3721.371.60%房地产投资信托 - 零售
SITCSITE Centers
13.9800.110+0.79%97.37万1358.45万13.96013.87014.01013.84029.29亿26.25亿2.10亿1.88亿+0.87%+2.64%+0.72%+0.06%+9.11%+26.37%+3.51%3.72%0.52%13.7111.551.23%房地产投资信托 - 零售
WSRWhitestone REIT
12.3400.090+0.73%18.93万232.76万12.27012.25012.34012.2006.17亿5.51亿4995.96万4461.36万+4.75%+8.83%+11.37%-0.27%+14.16%+52.40%+2.08%3.90%0.42%25.7132.471.14%房地产投资信托 - 零售
BRXBrixmor Property Group
22.3000.160+0.72%86.99万1935.21万22.25022.14022.32022.11567.19亿66.51亿3.01亿2.98亿-0.54%+2.43%+3.43%-0.43%+4.10%+14.02%-1.89%4.78%0.29%23.9822.080.93%房地产投资信托 - 零售
IVTInvenTrust Properties
25.1700.180+0.72%15.23万382.74万25.06024.99025.26024.93017.08亿17.00亿6787.45万6752.72万-1.06%-0.44%+4.66%+1.49%-0.02%+19.15%+0.24%3.47%0.23%251.70314.631.32%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.2300.170+0.71%27.65万669.18万24.18024.06024.31024.04022.29亿21.99亿9198.65万9075.59万+0.58%+3.19%+3.02%+7.25%+9.62%-0.83%-2.84%5.65%0.31%22.8622.641.12%房地产投资信托 - 零售
GTYGetty Realty
28.1400.190+0.68%13.73万386.00万28.02027.95028.22027.85015.19亿14.62亿5396.71万5195.63万+1.77%+4.07%+5.95%+5.61%+1.74%-11.22%-2.05%6.25%0.26%24.0524.471.32%房地产投资信托 - 零售
UEUrban Edge Properties
17.1600.110+0.65%95.95万1643.96万17.10017.05017.22016.98020.39亿20.35亿1.19亿1.19亿+0.12%+3.50%+6.32%-1.06%+4.10%+25.56%-5.28%3.79%0.81%7.498.131.41%房地产投资信托 - 零售
KIM金科
19.0400.120+0.63%432.11万8223.75万18.98018.92019.10018.905128.35亿124.58亿6.74亿6.54亿+0.42%+3.37%+6.13%-1.15%+3.38%+11.56%-9.55%4.94%0.66%35.9218.671.03%房地产投资信托 - 零售
FRTFRT信托
102.5500.440+0.43%62.32万6380.65万102.500102.110102.730101.87085.07亿83.92亿8295.26万8183.48万-2.25%-0.02%+2.81%+2.57%+11.08%+17.94%+0.58%4.24%0.76%36.4936.630.84%房地产投资信托 - 零售
PECOPhillips Edison
33.2100.110+0.33%38.15万1265.68万33.24033.10033.39033.02040.65亿40.39亿1.22亿1.22亿+0.42%+0.85%+0.33%-2.83%-3.21%+16.57%-7.93%3.46%0.31%69.1969.191.12%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.4500.040+0.32%62.03万771.70万12.44012.41012.52012.36015.87亿15.34亿1.27亿1.23亿-0.24%+0.73%+1.14%-3.55%+2.18%+4.55%-10.22%4.82%0.50%41.5046.111.29%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
16.8800.030+0.18%42.84万722.46万16.92016.85016.95516.74017.42亿17.28亿1.03亿1.02亿-2.43%-2.88%-0.71%+1.73%+14.84%+34.54%+0.47%4.27%0.42%187.5684.401.28%房地产投资信托 - 零售
KRG凯特地产信托
21.2500.030+0.14%100.70万2139.53万21.33021.22021.39521.11546.67亿46.25亿2.20亿2.18亿-0.65%-0.70%+5.30%+0.09%+2.74%+9.73%-4.85%4.61%0.46%81.7396.591.32%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
1.6400.0000.00%2300.003758.001.6801.6401.7001.6001550.33万1090.50万945.33万664.94万+6.84%+3.14%+9.33%+23.17%+21.48%+27.13%+26.15%--0.04%0.000.006.10%房地产投资信托 - 零售
SRGSeritage Growth Properties
9.3300.0000.00%21.09万196.58万9.3409.3309.3509.2605.25亿3.38亿5626.29万3621.82万+0.65%-1.17%-0.53%-0.53%+2.53%+24.57%-0.21%--0.58%亏损亏损0.97%房地产投资信托 - 零售
ORealty Income
54.630-0.160-0.29%611.33万3.34亿55.00054.79055.06054.280470.45亿469.55亿8.61亿8.60亿-0.51%+2.03%+5.07%+7.59%+7.11%-6.48%-3.02%5.62%0.71%43.3643.361.42%房地产投资信托 - 零售
SKTTanger
27.770-0.110-0.39%61.98万1722.14万28.02027.88028.02027.65030.37亿29.58亿1.09亿1.07亿-0.79%-2.21%+3.65%+5.68%+10.81%+52.13%+2.10%3.64%0.58%30.8630.181.33%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
0.1363-0.0018-1.27%11.50万1.58万0.13500.13800.14000.1350926.82万424.34万6802.37万3114.44万-5.12%-7.19%-5.84%-19.95%-43.70%-98.38%-55.33%--0.37%亏损亏损3.62%房地产投资信托 - 零售
MAC马塞里奇房产
15.490-0.350-2.21%345.82万5393.58万15.97015.84016.14015.38033.47亿33.23亿2.16亿2.15亿+12.25%+0.72%-4.50%-6.46%+34.32%+73.07%+1.42%4.39%1.61%亏损亏损4.80%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.020-0.720-3.84%5.26万96.93万18.50018.74018.60018.0001.70亿1.20亿945.33万664.94万+16.26%+16.26%+17.39%+31.15%+31.44%+53.36%+38.30%--0.79%0.000.003.20%房地产投资信托 - 零售