BK2140 房地产投资信托 - 住宅

添加自选
  • 715.886
  • -2.482-0.35%
收盘价 05/10 16:00 (美东)
719.830最高价714.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VREVeris Residential
15.5800.060+0.39%26.34万409.48万15.54015.52015.62015.42014.42亿13.45亿9258.39万8631.04万+4.77%+7.15%+8.42%+3.41%+14.51%-2.99%-0.60%0.99%0.31%亏损亏损1.29%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
35.8800.120+0.34%7.23万258.45万35.94035.76036.03035.4009.25亿8.10亿2577.47万2257.92万+2.96%+7.84%+12.51%+21.91%+21.89%-9.19%+5.80%4.92%0.32%12.6321.231.76%房地产投资信托 - 住宅
BHMBluerock Homes Trust
17.3700.030+0.17%6349.0011.04万17.57017.34017.74017.0006875.46万5150.83万395.82万296.54万+0.70%+0.99%+6.24%+28.67%+29.87%+13.48%+24.16%--0.21%亏损亏损4.27%房地产投资信托 - 住宅
AIRCApartment Income
38.6000.010+0.03%107.46万4147.63万38.62038.59038.65038.56056.01亿55.51亿1.45亿1.44亿+0.05%+0.49%+0.63%+24.44%+30.45%+14.43%+12.76%4.66%0.75%8.989.040.23%房地产投资信托 - 住宅
UDRUDR不动产信托
39.0400.0000.00%171.65万6713.88万39.22039.04039.34038.995128.56亿127.57亿3.29亿3.27亿+2.12%+2.98%+6.55%+13.24%+20.97%-1.42%+4.26%3.23%0.53%28.2929.130.88%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
AVB阿湾物产
196.890-0.250-0.13%30.53万6013.47万197.840197.140198.000196.458279.95亿278.31亿1.42亿1.41亿+2.12%+2.84%+7.13%+14.75%+18.07%+13.36%+6.16%3.38%0.22%29.2630.010.78%房地产投资信托 - 住宅
SUISun Communities
117.500-0.160-0.14%62.34万7301.30万117.330117.660117.700116.460146.45亿144.55亿1.25亿1.23亿+0.17%-1.33%-2.64%-6.68%-3.05%-10.15%-11.42%3.17%0.51%亏损亏损1.05%房地产投资信托 - 住宅
CPT卡姆登物业信托
106.640-0.190-0.18%62.99万6724.05万107.380106.830107.465106.350113.61亿111.76亿1.07亿1.05亿+1.48%+7.05%+8.88%+14.87%+24.36%+0.54%+8.56%3.78%0.60%26.1428.821.04%房地产投资信托 - 住宅
ESS埃塞克斯信托
258.950-0.630-0.24%20.51万5306.25万260.520259.580260.520257.160166.27亿164.61亿6420.91万6356.98万+3.45%+4.87%+8.22%+15.13%+24.81%+25.26%+5.53%3.62%0.32%31.6240.971.29%房地产投资信托 - 住宅
ELMEElme Communities
15.700-0.050-0.32%24.96万391.69万15.79015.75015.79015.61013.82亿13.68亿8800.41万8711.54万+3.15%+4.39%+5.65%+12.00%+21.05%+0.36%+9.01%4.59%0.29%亏损亏损1.14%房地产投资信托 - 住宅
EQR资产住宅公司
66.800-0.240-0.36%112.39万7522.34万67.21067.04067.32066.750253.15亿251.28亿3.79亿3.76亿+1.35%+2.55%+8.28%+15.12%+23.09%+11.02%+10.40%3.99%0.30%27.7230.360.85%房地产投资信托 - 住宅
ELS宜居生活资产信托
62.790-0.250-0.40%89.48万5613.34万63.04063.04063.11062.530117.10亿115.30亿1.86亿1.84亿-0.85%+3.73%+2.88%-4.40%-8.98%-6.20%-10.31%2.90%0.49%34.1337.150.92%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
16.850-0.070-0.41%134.91万2273.91万16.95016.92016.95016.77037.93亿37.63亿2.25亿2.23亿+3.18%+6.24%+5.31%+17.07%+29.80%+2.41%+11.26%3.80%0.60%亏损亏损1.06%房地产投资信托 - 住宅
UMHUMH Properties
16.120-0.090-0.56%36.07万581.01万16.23016.21016.28515.93511.35亿10.49亿7040.42万6506.87万+4.95%+2.94%+4.34%+12.96%+14.92%+6.00%+6.75%5.09%0.55%亏损亏损2.16%房地产投资信托 - 住宅
INVHInvitation Homes
34.780-0.200-0.57%184.16万6415.73万35.08034.98035.15034.750213.04亿212.25亿6.13亿6.10亿+1.13%+0.17%+2.54%+8.47%+5.42%+5.60%+2.81%3.85%0.30%39.5240.921.14%房地产投资信托 - 住宅
MAAMAA房产信托
135.470-0.870-0.64%33.42万4531.96万136.840136.340136.940135.220158.26亿156.80亿1.17亿1.16亿+1.86%+4.83%+5.73%+9.52%+13.74%-7.91%+3.03%4.19%0.29%28.4028.761.26%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
36.070-0.330-0.91%149.97万5411.93万36.71036.40036.71035.930132.13亿121.57亿3.66亿3.37亿+0.87%-0.93%+1.43%+6.75%+0.68%+5.64%+1.02%2.55%0.45%36.8135.712.14%房地产投资信托 - 住宅
CSRCenterspace
70.230-0.700-0.99%4.87万341.72万70.42070.93070.88569.79010.47亿10.37亿1491.21万1476.14万+2.21%+8.73%+15.62%+32.02%+34.73%+23.93%+22.31%4.19%0.33%亏损30.271.54%房地产投资信托 - 住宅
BRTBRT房地产信托
18.070-0.200-1.09%3.12万56.24万18.42018.27018.42017.9253.37亿1.97亿1864.05万1091.56万-2.22%+3.08%+2.44%+15.63%+8.57%+10.39%-1.29%5.53%0.29%90.35112.942.71%房地产投资信托 - 住宅
AIV公寓投管
8.050-0.130-1.59%104.89万848.14万8.1608.1808.2108.04011.66亿10.62亿1.45亿1.32亿-1.83%0.00%-0.74%+7.91%+24.04%-5.41%+2.81%--0.80%亏损亏损2.08%房地产投资信托 - 住宅
CLPRClipper Realty
4.010-0.190-4.52%8.83万35.96万4.2104.2004.2503.9906446.99万5132.61万1607.73万1279.95万-2.91%+1.01%-7.82%-16.78%-14.87%-19.70%-24.17%9.48%0.69%亏损亏损6.19%房地产投资信托 - 住宅