TSM台积电
149.2606.470+4.53%2367.14万35.33亿147.220142.790150.495146.9307741.24亿7216.91亿51.86亿48.35亿+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半导体
MU美光科技
121.2403.430+2.91%1392.24万16.80亿120.040117.810121.850119.1801342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%0.38%1.28%亏损亏损2.27%半导体
ASML阿斯麦
930.29016.750+1.83%81.41万7.58亿925.000913.540939.000925.0003695.11亿3693.20亿3.97亿3.97亿+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%0.70%0.21%47.8043.381.53%半导体设备与材料
NVDA英伟达
898.78011.310+1.27%3353.25万302.00亿903.045887.470914.010892.2702.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半导体
SNPS新思科技
556.7106.830+1.24%58.79万3.27亿551.660549.880562.930551.010849.23亿840.78亿1.53亿1.51亿+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%--0.39%61.4570.292.17%软件 - 基础架构
NICENICE Ltd
225.1502.300+1.03%46.09万1.04亿223.530222.850228.410223.530141.98亿141.21亿6305.87万6271.78万+1.66%-0.15%-2.94%+0.20%+15.37%+25.05%+12.85%--0.74%44.0644.062.19%软件 - 应用
NOWServiceNow
729.7906.850+0.95%82.09万5.99亿725.000722.940733.550725.0001496.07亿1494.56亿2.05亿2.05亿+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%软件 - 应用
CRWDCrowdStrike
320.7602.820+0.89%265.74万8.55亿320.000317.940327.500318.390780.02亿729.72亿2.43亿2.27亿+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%--1.17%866.92866.922.87%软件 - 基础架构
DELL戴尔科技
132.7701.090+0.83%453.69万6.02亿133.930131.680134.600131.420947.70亿356.16亿7.14亿2.68亿+6.13%+6.17%+13.19%+54.91%+84.57%+202.90%+75.01%1.11%1.69%30.4530.452.42%电脑硬件
BABA阿里巴巴
80.0400.580+0.73%1081.96万8.66亿80.08079.46080.52079.7701947.87亿1597.82亿24.34亿19.96亿-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%互联网零售
MSFT微软
414.7402.420+0.59%1340.23万55.52亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%软件 - 基础架构
CRM赛富时
276.6701.500+0.55%291.23万8.06亿276.100275.170279.640274.9702683.70亿2598.38亿9.70亿9.39亿+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%软件 - 应用
IBMIBM Corp
167.1500.880+0.53%225.54万3.77亿167.130166.270168.070166.3201532.34亿1528.99亿9.17亿9.15亿+1.87%+1.00%-7.38%-8.04%+11.30%+41.87%+4.16%3.97%0.25%18.8420.531.05%信息技术服务
ANSS安斯科技
328.2501.000+0.31%21.99万7223.49万328.500327.250331.275327.000286.56亿285.38亿8730.00万8694.00万+2.73%-1.65%-1.78%-0.53%+8.81%+10.34%-9.54%--0.25%65.9157.291.31%软件 - 应用
METAMeta Platforms
476.2000.780+0.16%1075.00万50.99亿477.090475.420477.500469.6001.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%0.10%0.49%27.4032.021.66%互联网内容与信息
ORCL甲骨文
116.6700.030+0.03%412.25万4.81亿117.150116.640117.630115.9103206.69亿1859.84亿27.49亿15.94亿+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%1.37%0.26%30.7838.001.48%软件 - 基础架构
ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿483.500482.650489.480480.3002160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%--0.61%46.0640.801.90%软件 - 基础架构
SMCI超微电脑
798.500-1.200-0.15%379.13万30.69亿817.440799.700833.390793.250467.57亿400.49亿5855.65万5015.56万+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%--7.56%44.4669.865.02%电脑硬件
AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿154.287152.390156.370151.3102455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%--2.35%220.17286.643.32%半导体
GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿168.025169.960169.850166.1902.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互联网内容与信息
PATHUiPath
19.220-0.170-0.88%515.48万9919.43万19.46019.39019.55919.110110.05亿87.77亿5.73亿4.57亿-1.33%-1.23%-7.19%-26.11%+6.78%+34.88%-22.62%--1.13%亏损亏损2.31%软件 - 基础架构
AIC3.ai
23.890-0.420-1.73%373.06万8935.93万24.51024.31024.65023.68029.16亿25.29亿1.22亿1.06亿-0.62%+4.64%+6.51%-18.30%-17.71%+23.02%-16.79%--3.52%亏损亏损3.99%软件 - 应用
BIDU百度
108.660-2.210-1.99%280.66万3.05亿110.250110.870110.540107.930381.02亿306.42亿3.51亿2.82亿-4.19%+8.10%+11.40%+1.83%-0.58%-9.50%-8.76%--1.00%14.2314.232.35%互联网内容与信息
PLTRPalantir
20.600-0.540-2.55%5984.54万12.44亿21.27021.14021.37020.500458.74亿394.34亿22.27亿19.14亿-11.70%-8.53%-9.13%-18.22%+4.20%+116.84%+19.98%--3.13%171.67228.894.12%软件 - 基础架构
