概念板块个股详情
ChatGPT概念股 添加自选

ChatGPT是由美国人工智能研究实验室OpenAI在2022年发布的先进聊天机器人技术,代表了自然语言处理(NLP)技术的巨大进步,能够理解并生成连贯、有逻辑的文本,与人类的对话更加自然流畅。它的出现标志着AI技术进入了更深层次的理解和应用阶段,预示着未来社会生产和生活方式的重大变革。 OpenAI与微软之间保持着深度合作关系,这一合作始于2019年,微软作为OpenAI的重要投资者,并由此确立了微软Azure云服务作为OpenAI独家云计算合作伙伴的地位。微软积极推动将ChatGPT整合进其产品矩阵中,包括搜索引擎必应(Bing)、Azure云计算平台以及Office办公软件系列的Copilot功能。

  • 1427.684
  • +17.586+1.25%
交易中 05/28 14:56 (美东)
1437.347最高价1416.109最低价
成分股: 24只领涨股: NVDA+6.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1131.26066.570+6.25%5135.73万576.77亿1102.4401064.6901149.3901098.8302.78万亿2.67万亿24.60亿23.60亿+19.36%+25.14%+28.91%+37.50%+148.61%+182.13%+128.45%0.01%2.18%66.1994.824.75%半导体
AMD美国超微公司
171.4905.130+3.08%5691.94万97.27亿169.420166.360174.550164.9602771.82亿2749.68亿16.16亿16.03亿+3.10%+13.90%+7.05%-15.37%+44.63%+36.90%+16.34%--3.55%248.54323.575.77%半导体
DELL戴尔科技
164.4004.220+2.63%1558.38万25.92亿168.430160.180169.690161.0101167.99亿444.04亿7.10亿2.70亿+13.03%+25.49%+28.74%+32.47%+139.15%+254.77%+116.70%0.90%5.77%37.7137.715.42%电脑硬件
ASML阿斯麦
978.94022.720+2.38%71.71万7.01亿972.800956.220990.040965.2503888.35亿3886.86亿3.97亿3.97亿+4.20%+6.73%+7.60%-1.01%+42.35%+35.59%+29.83%0.67%0.18%49.9545.322.59%半导体设备与材料
MU美光科技
131.1751.685+1.30%1028.16万13.52亿131.755129.490133.300129.2701452.59亿1425.87亿11.07亿10.87亿+1.69%+6.65%+14.70%+38.00%+76.98%+84.05%+53.86%0.35%0.95%亏损亏损3.11%半导体
NICENICE Ltd
192.0902.430+1.28%33.20万6434.27万191.230189.660195.850189.420121.90亿121.24亿6345.77万6311.69万-4.28%-14.83%-14.76%-22.78%-0.88%-2.28%-3.72%--0.53%34.5537.593.39%软件 - 应用
ORCL甲骨文
123.8200.910+0.74%402.24万5.00亿123.240122.910124.820123.0113403.21亿1974.02亿27.49亿15.94亿-0.56%+6.40%+6.29%+9.18%+7.71%+19.45%+18.28%1.29%0.25%32.6740.331.47%软件 - 基础架构
GOOGL谷歌-A
175.8900.900+0.51%1360.33万23.93亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.58%+3.99%+5.86%+28.26%+36.06%+42.23%+25.91%--0.12%26.9830.331.66%互联网内容与信息
SNPS新思科技
587.060-0.340-0.06%57.90万3.41亿581.380587.400592.345581.242899.47亿888.96亿1.53亿1.51亿+2.21%+5.32%+7.76%-0.73%+10.52%+26.30%+14.01%--0.38%64.0274.121.89%软件 - 基础架构
PLTRPalantir
20.985-0.025-0.12%1947.49万4.09亿21.06021.01021.22020.730467.31亿404.29亿22.27亿19.27亿-2.94%+0.21%-8.08%-15.82%+14.05%+42.66%+22.22%--1.01%174.88233.172.33%软件 - 基础架构
MSFT微软
428.550-1.610-0.37%916.97万39.31亿429.630430.160430.820426.6003.19万亿3.18万亿74.32亿74.22亿+0.75%+3.77%+6.73%+3.33%+16.52%+30.41%+14.38%0.67%0.12%37.1444.270.98%软件 - 基础架构
METAMeta Platforms
476.300-1.920-0.40%673.45万32.13亿476.575478.220480.860474.8401.21万亿1.04万亿25.37亿21.89亿+1.59%+1.77%+10.10%-5.18%+48.99%+81.63%+34.71%0.10%0.31%27.4132.031.26%互联网内容与信息
ADBEAdobe
473.505-1.925-0.40%145.25万6.87亿473.010475.430475.760469.6002121.30亿2115.43亿4.48亿4.47亿-2.31%-1.99%+0.09%-17.06%-21.68%+13.49%-20.63%--0.33%45.2240.061.30%软件 - 基础架构
BIDU百度
99.640-0.640-0.64%212.00万2.12亿100.150100.280100.91099.440349.39亿280.98亿3.51亿2.82亿-8.48%-10.87%-6.15%-4.21%-12.37%-19.40%-16.33%--0.75%13.3513.111.47%互联网内容与信息
ANSS安斯科技
328.355-2.755-0.83%31.07万1.02亿328.410331.110329.825325.800286.65亿285.45亿8730.00万8693.34万-0.07%+0.05%-0.46%-3.32%+14.19%-0.24%-9.51%--0.36%65.9357.301.22%软件 - 应用
IBMIBM Corp
168.966-1.924-1.13%135.43万2.30亿170.440170.890171.085168.6501548.99亿1545.67亿9.17亿9.15亿-0.56%+0.84%+1.92%-9.33%+6.89%+36.05%+5.29%3.93%0.15%19.0520.761.43%信息技术服务
BABA阿里巴巴
80.310-0.950-1.17%1243.65万10.03亿80.80081.26081.72080.0401942.04亿1604.22亿24.18亿19.98亿-9.03%-5.07%+5.10%+7.63%+11.45%+3.46%+3.61%1.22%0.62%18.6018.602.07%互联网零售
TSM台积电
158.020-1.980-1.24%1146.69万18.27亿159.680160.000160.380157.6008195.57亿7641.60亿51.86亿48.36亿+2.91%+7.93%+14.09%+18.49%+64.32%+57.76%+52.55%1.20%0.24%30.7430.941.74%半导体
CRWDCrowdStrike
346.940-4.530-1.29%249.87万8.73亿358.640351.470358.840343.110843.68亿790.33亿2.43亿2.28亿-0.52%+8.70%+14.11%+10.28%+46.15%+118.77%+35.88%--1.10%937.68937.684.48%软件 - 基础架构
SMCI超微电脑
871.960-11.920-1.35%530.74万47.15亿899.000883.880909.650865.000510.59亿437.39亿5855.65万5016.20万-3.54%+11.40%-2.07%-3.70%+227.37%+272.47%+206.75%--10.58%48.5576.295.05%电脑硬件
AIC3.ai
23.660-0.380-1.58%321.42万7694.10万24.28024.04024.33023.57028.88亿25.19亿1.22亿1.06亿-10.75%-5.17%+2.42%-34.04%-21.94%-46.17%-17.59%--3.02%亏损亏损3.16%软件 - 应用
NOWServiceNow
725.900-12.610-1.71%104.90万7.63亿738.880738.510738.975718.3101488.10亿1483.92亿2.05亿2.04亿-6.24%-0.58%+0.66%-6.17%+5.57%+32.19%+2.75%--0.51%77.5586.212.80%软件 - 应用
CRM赛富时
267.525-4.765-1.75%653.54万17.61亿273.100272.290273.225267.1602598.34亿2512.49亿9.71亿9.39亿-6.81%-3.60%-2.98%-15.46%+6.87%+22.39%+1.80%--0.70%63.7063.702.23%软件 - 应用
PATHUiPath
18.520-0.460-2.42%748.66万1.40亿18.97018.98019.09018.490106.04亿84.67亿5.73亿4.57亿-8.81%-6.46%-6.28%-21.63%-26.65%+11.77%-25.44%--1.64%亏损亏损3.16%软件 - 基础架构

新闻

评论

阅读更多