概念板块个股详情
高瓴资本持仓 添加自选

高瓴资本由创始人张磊于2005年创立,为亚洲顶级私募机构。

  • 2518.872
  • +43.161+1.74%
收盘价 05/03 16:00 (美东)
2522.137最高价2496.957最低价
成分股: 59只领涨股: UXIN+4.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UXIN优信
2.02000.0800+4.12%9.11万18.87万1.98001.94002.18001.96083.80亿1154.73万1.88亿571.65万+10.99%+21.69%+8.60%-12.93%-83.44%-81.80%-71.18%--1.59%亏损亏损11.30%汽车和卡车经销权
TSM台积电
141.5605.330+3.91%1326.43万18.70亿138.900136.230142.110138.7607341.89亿6844.50亿51.86亿48.35亿+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半导体
BEKE贝壳
17.4700.630+3.74%1860.20万3.19亿16.82016.84017.50016.600209.41亿115.39亿11.99亿6.60亿+17.80%+38.87%+25.14%+32.56%+22.92%+12.92%+10.48%--2.82%25.8825.885.34%房地产服务
KNSAKiniksa Pharmaceuticals
20.0800.700+3.61%40.39万808.05万20.13019.38020.40019.62014.24亿6.03亿7094.01万3003.32万+12.30%+18.75%+12.18%+10.82%+39.74%+46.68%+14.48%--1.35%154.46100.404.03%生物技术
ADCTADC Therapeutics
4.9000.170+3.59%32.33万159.69万4.9604.7305.1054.8104.06亿3.10亿8281.40万6322.88万+12.90%+3.81%-2.00%+19.22%+946.78%+150.00%+195.18%--0.51%亏损亏损6.24%生物技术
ALLOAllogene Therapeutics
3.0700.100+3.37%133.65万411.36万3.0802.9703.2403.0205.24亿3.62亿1.71亿1.18亿+6.23%-11.53%-22.47%-26.02%+22.07%-53.48%-4.36%--1.13%亏损亏损7.41%生物技术
HTHT华住
40.9801.240+3.12%193.65万7905.08万40.59039.74041.27040.440128.59亿78.80亿3.14亿1.92亿+2.30%+11.09%+0.94%+28.34%+21.67%-6.55%+22.55%1.51%1.01%23.7323.732.09%住宿
YSG逸仙电商
4.34000.1300+3.09%48.48万208.32万4.30004.21004.41004.18004.67亿1.18亿1.08亿2719.68万-10.33%+15.73%+58.97%+37.71%+4.70%-11.55%+18.64%--1.78%亏损亏损5.46%家用和个人产品
JKS晶科能源
26.1800.650+2.55%58.82万1532.63万25.97025.53026.41025.67013.92亿8.73亿5315.45万3336.31万+8.45%+21.43%+12.51%-0.49%-22.31%-43.10%-29.13%5.63%1.76%3.113.112.90%太阳能
VIPS唯品会
16.4500.390+2.43%359.75万5893.62万16.19016.06016.56016.00089.22亿63.67亿5.42亿3.87亿+4.58%+8.51%-3.58%-0.15%+19.18%+13.26%-5.04%--0.93%8.268.263.49%互联网零售
CPNGCoupang
23.0000.500+2.22%1169.38万2.67亿22.81022.50023.02022.585411.07亿289.61亿17.87亿12.59亿+0.39%+4.50%+26.10%+60.06%+51.62%+31.88%+42.06%--0.93%30.6730.671.93%互联网零售
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
PDD拼多多
140.1802.640+1.92%1157.57万16.13亿137.540137.540140.210136.5601946.78亿1046.40亿13.89亿7.46亿+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%--1.55%24.6624.662.65%互联网零售
ACMRACM Research
27.0000.490+1.85%88.40万2401.30万27.37026.51027.81126.85016.74亿12.72亿6200.86万4710.21万-0.15%+8.00%-15.73%+65.75%+65.54%+157.88%+38.18%--1.88%23.2823.283.63%半导体设备与材料
ONON昂跑
33.2700.530+1.62%239.13万7941.69万33.33032.74033.71032.775106.05亿69.23亿3.19亿2.08亿+1.46%+5.35%+4.03%+19.38%+23.31%-1.89%+23.36%--1.15%120.98120.982.86%鞋类及配件
SOHU搜狐
11.9600.190+1.61%5.26万62.71万11.79011.77011.99011.5603.95亿2.58亿3304.87万2158.30万+4.64%+9.02%+5.28%+21.42%+39.88%-13.65%+20.44%--0.24%亏损亏损3.65%电子游戏与多媒体
DLODLocal
14.2500.210+1.50%80.90万1159.43万14.22014.04014.46014.12042.18亿11.33亿2.96亿7950.87万-0.77%-2.06%-12.31%-11.55%-19.58%+3.11%-19.45%--1.02%29.0829.082.42%软件 - 基础架构
PLTKPlaytika Holding
7.7600.100+1.31%73.41万570.08万7.8107.6607.8357.70028.80亿3.77亿3.71亿4853.96万+8.38%+12.79%+12.63%+8.41%+2.75%-24.17%-9.74%--1.51%12.1312.131.76%电子游戏与多媒体
MLCO新濠博亚娱乐
7.2400.090+1.26%382.54万2765.06万7.1707.1507.3207.11031.65亿13.90亿4.37亿1.92亿+14.20%+17.72%+2.12%-15.22%-0.96%-44.35%-18.38%--1.99%亏损亏损2.94%渡假村和赌场
BABA阿里巴巴
81.3301.000+1.24%1935.58万15.64亿81.27080.33081.37079.7001979.27亿1623.57亿24.34亿19.96亿+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%互联网零售
CCCSCCC Intelligent Solutions Holdings
10.8100.130+1.22%232.62万2512.38万10.83010.68010.97510.68066.44亿37.31亿6.15亿3.45亿-6.00%-5.51%-7.29%-1.82%-1.64%+21.05%-5.09%--0.67%亏损亏损2.76%软件 - 基础架构
IPSCCentury Therapeutics
3.0300.030+1.00%18.75万57.84万3.1003.0003.2002.9802.51亿1.12亿8284.74万3712.85万+5.21%-1.94%-16.53%-33.55%+117.99%-2.26%-8.73%--0.51%亏损亏损7.33%生物技术
SNOWSnowflake
159.3201.550+0.98%366.02万5.83亿161.000157.770161.375157.690532.45亿482.92亿3.34亿3.03亿+0.75%+9.54%+3.55%-26.99%+1.90%+3.34%-19.94%--1.21%亏损亏损2.34%软件 - 应用
UBER优步
69.2300.660+0.96%1555.77万10.84亿69.84568.57070.33969.0301441.05亿1437.28亿20.82亿20.76亿+0.26%+0.04%-10.28%-2.01%+38.32%+83.39%+12.44%--0.75%79.5779.571.91%软件 - 应用
PATHUiPath
19.4800.180+0.93%386.24万7537.93万19.81019.30019.88019.355110.84亿88.26亿5.69亿4.53亿+0.10%+3.89%-8.16%-17.04%+17.42%+51.36%-21.58%--0.85%亏损亏损2.72%软件 - 基础架构
OIH石油服务指数ETF-VanEck
314.6802.820+0.90%24.22万7601.27万313.050311.860316.157311.04019.82亿19.82亿630.00万630.00万-3.46%-2.83%-9.92%+9.66%+1.45%+21.96%+1.67%1.34%3.84%1.030.001.64%
AMZN亚马逊
186.2101.490+0.81%3917.20万73.03亿186.990184.720187.870185.4201.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互联网零售
JD京东
32.8700.230+0.70%1136.66万3.71亿32.80032.64032.93532.330502.99亿394.86亿15.30亿12.01亿+8.34%+28.85%+26.33%+46.69%+31.31%-5.76%+17.04%1.83%0.95%15.6415.641.85%互联网零售
BZBOSS直聘
20.4000.120+0.59%428.17万8690.38万20.46020.28020.57520.02090.56亿67.58亿4.44亿3.31亿+1.54%+14.35%+6.69%+38.31%+38.21%+9.03%+22.82%--1.29%60.5360.532.74%人员配备和就业服务
CRM赛富时
273.6601.530+0.56%404.16万11.10亿276.820272.130277.670273.3502654.50亿2570.11亿9.70亿9.39亿-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%--0.43%65.1665.161.59%软件 - 应用

评论

阅读更多