概念板块个股详情
桥水持仓 添加自选

桥水基金由雷伊·达里奥于1975年创立,为全球最大的对冲基金。

  • 1389.400
  • +20.667+1.51%
收盘价 04/26 16:00 (美东)
1393.715最高价1385.612最低价
成分股: 99只领涨股: RMD+18.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RMD瑞思迈
218.06034.640+18.89%433.08万9.27亿203.020183.420218.380201.860320.35亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%医疗设备和用品
GOOGL谷歌-A
171.95015.950+10.22%6466.53万111.23亿174.370156.000174.710169.6502.12万亿1.89万亿123.58亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互联网内容与信息
NIO蔚来
4.4900.360+8.72%5926.45万2.65亿4.4304.1304.5404.39093.71亿62.04亿20.87亿13.82亿+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%亏损亏损3.63%汽车制造商
BEKE贝壳
14.8301.020+7.39%2587.75万3.79亿14.20013.81014.90014.150177.77亿97.40亿11.99亿6.57亿+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地产服务
LI理想汽车
25.0401.570+6.69%1298.50万3.26亿25.41023.47025.73024.635265.68亿102.77亿10.61亿4.10亿-5.08%-14.80%-17.31%-9.54%-29.13%+6.55%-33.10%--3.16%16.3316.334.67%汽车制造商
BGNE百济神州
153.5805.020+3.38%20.85万3196.66万152.110148.560154.470150.726160.61亿90.15亿1.05亿5869.62万+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%亏损亏损2.52%生物技术
PYPLPayPal
65.9601.860+2.90%1420.09万9.33亿64.13064.10066.30063.750694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信贷服务
PDD拼多多
129.3103.520+2.80%1154.76万14.83亿129.360125.790130.020124.8601795.82亿965.26亿13.89亿7.46亿+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%互联网零售
CMG奇波雷墨西哥烧烤
3186.97075.000+2.41%33.66万10.69亿3120.4703111.9703199.9903120.370875.37亿866.75亿2746.70万2719.66万+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%--1.24%68.0271.882.56%餐厅
AMD美国超微公司
157.4003.640+2.37%4251.07万66.78亿154.240153.760158.630153.4252543.80亿2523.76亿16.16亿16.03亿+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半导体
IDXX爱德士
499.30010.060+2.06%52.98万2.64亿484.030489.240500.480484.030414.69亿410.18亿8305.41万8215.10万+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%--0.65%49.6349.633.36%诊断与研究
CL高露洁
91.0101.720+1.93%754.15万6.83亿91.00089.29092.25089.190746.68亿703.26亿8.20亿7.73亿+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%2.11%0.98%28.8932.863.43%家用和个人产品
MCHIMSCI中国ETF-iShares
42.3500.800+1.93%365.35万1.55亿42.37041.55042.60042.20550.14亿50.14亿1.18亿1.18亿+7.46%+7.82%+6.59%+15.90%+2.95%-8.21%+3.95%3.36%3.09%1.020.000.95%
ZTO中通快递
21.6100.400+1.89%292.75万6343.59万21.72021.21021.92021.550175.66亿91.19亿8.13亿4.22亿+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7614.761.74%综合货运与物流
MSFT微软
406.3207.280+1.82%2969.47万121.42亿412.170399.040413.000405.7603.02万亿3.02万亿74.32亿74.21亿+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%软件 - 基础架构
AMHAmerican Homes 4 Rent
36.4100.650+1.82%153.05万5576.59万35.91035.76036.61035.860133.38亿122.71亿3.66亿3.37亿+3.23%+2.39%-1.01%+4.62%+10.16%+12.31%+1.97%2.42%0.45%36.0536.052.10%房地产投资信托 - 住宅
EL雅诗兰黛
147.4502.460+1.70%243.59万3.56亿145.760144.990147.710143.710528.57亿339.01亿3.58亿2.30亿+2.11%+6.23%-4.35%+12.21%+30.17%-39.19%+1.27%1.79%1.06%114.3052.852.76%家用和个人产品
FXI中国大盘股ETF-iShares
25.8700.430+1.69%4781.52万12.37亿25.92025.44026.03025.76046.93亿46.93亿1.81亿1.81亿+7.75%+8.52%+7.48%+18.89%+3.05%-5.81%+7.66%2.95%26.36%1.020.001.06%
YUMC百胜中国
39.6500.610+1.56%304.05万1.21亿39.64039.04040.41539.640156.08亿144.69亿3.94亿3.65亿+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%餐厅
QCOM高通
165.6602.360+1.45%714.13万11.82亿162.900163.300166.520162.5101848.77亿1843.80亿11.16亿11.13亿+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半导体
LLY礼来
733.5108.640+1.19%200.92万14.73亿723.480724.870737.450721.0006973.96亿6956.90亿9.51亿9.48亿+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%药品制造商 - 一般
VWO富时新兴市场ETF-Vanguard
42.3200.480+1.15%625.55万2.64亿42.19041.84042.34042.150762.14亿762.14亿18.01亿18.01亿+3.50%+1.73%+1.32%+6.86%+11.52%+9.00%+3.06%3.45%0.35%1.010.000.45%
IEMG核心MSCI新兴市场ETF-iShares
51.8000.560+1.09%729.96万3.78亿51.59051.24051.81051.590765.50亿765.50亿14.78亿14.78亿+3.54%+1.55%+0.39%+6.91%+11.86%+9.80%+2.41%2.82%0.49%1.010.000.43%
QSR餐饮品牌国际
73.8200.750+1.03%130.63万9634.10万73.09073.07074.23072.860233.55亿212.77亿3.16亿2.88亿+3.36%+3.58%-7.09%-4.77%+8.39%+8.42%-4.83%2.98%0.45%19.6319.631.88%餐厅
COST好市多
729.1807.320+1.01%152.44万11.10亿715.000721.860730.945715.0003233.94亿3224.05亿4.44亿4.42亿+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
IVV标普500ETF-iShares
510.7704.950+0.98%402.69万20.58亿508.850505.820512.390508.2104399.77亿4399.77亿8.61亿8.61亿+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%1.35%0.47%1.010.000.83%
SPYSPDR 标普500指数ETF
508.2604.770+0.95%6430.61万326.68亿506.350503.490509.880505.7005078.53亿5078.53亿9.99亿9.99亿+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%1.32%6.44%1.010.000.83%
VEEVVeeva Systems
200.9101.820+0.91%84.85万1.71亿200.510199.090202.510199.710324.70亿297.54亿1.62亿1.48亿+1.28%-2.82%-13.28%-3.13%+5.79%+12.19%+4.36%--0.57%62.3962.391.41%健康信息服务
ABNB爱彼迎
164.2301.220+0.75%282.11万4.64亿163.680163.010165.160162.7701043.41亿709.75亿6.35亿4.32亿+5.95%+3.05%-0.44%+13.94%+42.19%+37.24%+20.63%--0.65%22.6822.681.47%旅游服务
ABT雅培
107.5300.670+0.63%357.56万3.84亿106.510106.860107.856106.3901865.84亿1853.67亿17.35亿17.24亿+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%医疗设备

评论

阅读更多