概念板块个股详情
索罗斯持仓 添加自选

索罗斯基金由乔治·索罗斯创立。索罗斯曾狙击泰铢、港元,引发亚洲金融风暴。

  • 1839.661
  • -6.136-0.33%
收盘价 05/22 16:00 (美东)
1845.523最高价1830.053最低价
成分股: 68只领涨股: ADI+10.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADI亚德诺
240.16023.520+10.86%944.58万22.25亿227.790216.640240.370224.7501191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%1.46%1.91%56.1136.677.21%半导体
RIVNRivian Automotive
10.7000.650+6.47%3762.99万3.93亿10.02010.05010.7409.940106.50亿75.77亿9.95亿7.08亿+4.90%+4.19%+21.04%-3.95%-38.22%-25.59%-54.39%--5.31%亏损亏损7.96%汽车制造商
INDIindie Semiconductor
6.5400.210+3.32%209.11万1368.01万6.4006.3306.6606.37011.00亿9.52亿1.68亿1.46亿+7.39%+12.37%+18.05%+5.14%-14.29%-26.68%-19.36%--1.44%亏损亏损4.58%半导体设备与材料
AME阿美特克
174.1305.000+2.96%178.55万3.10亿171.300169.130174.470170.550403.06亿400.96亿2.31亿2.30亿+2.65%+2.95%-2.29%-1.89%+14.26%+21.49%+5.77%0.59%0.78%30.6030.712.32%特种工业机械
UBER优步
65.4801.510+2.36%2256.21万14.73亿64.82063.97066.09064.5201368.22亿1364.68亿20.90亿20.84亿-1.71%-1.39%-5.59%-16.85%+16.10%+72.50%+6.35%--1.08%103.9475.262.45%软件 - 应用
QSQuantumScape
5.7700.080+1.41%646.14万3785.64万5.6605.6906.0405.61028.82亿20.17亿5.00亿3.49亿-4.15%+6.07%+5.29%-6.33%-8.56%-10.54%-16.98%--1.85%亏损亏损7.56%汽车零件
ELANElanco Animal Health
16.9300.230+1.38%626.58万1.07亿16.66016.70017.30016.55083.66亿83.25亿4.94亿4.92亿-0.65%+0.24%+27.20%+2.86%+40.85%+101.55%+13.62%--1.27%亏损亏损4.49%药品制造商 - 专业和通用
ACN埃森哲
307.1103.470+1.14%243.24万7.47亿303.960303.640308.190303.6901930.89亿1926.80亿6.29亿6.27亿-0.46%-1.56%-2.05%-18.42%-7.17%+8.72%-11.82%1.57%0.39%27.8428.521.48%信息技术服务
LPLALPL Financial
272.6703.020+1.12%53.86万1.47亿269.070269.650273.300268.020203.71亿201.99亿7470.89万7407.76万+1.95%+2.23%+3.19%+1.99%+26.04%+41.54%+20.06%0.44%0.73%20.5319.921.96%资本市场
QCOM高通
202.9302.080+1.04%1117.01万22.68亿202.930200.850204.840201.7002264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%1.58%1.00%27.2831.611.56%半导体
ZMZoom视频通讯
64.3800.520+0.81%298.62万1.92亿64.00063.86065.20063.550199.85亿156.03亿3.10亿2.42亿+0.89%+5.14%+4.43%-5.56%-5.25%+2.79%-10.47%--1.23%23.7631.102.58%软件 - 应用
TMUST-Mobile US
165.5001.140+0.69%419.79万6.94亿163.670164.360165.870163.2551939.42亿849.92亿11.72亿5.14亿+1.73%+1.64%+0.80%+0.94%+11.59%+19.20%+3.64%0.79%0.82%22.5223.881.59%电信服务
CME芝加哥商品交易所
211.4801.130+0.54%133.30万2.81亿208.870210.350211.880208.310761.47亿758.30亿3.60亿3.59亿+1.55%-0.17%-0.52%-3.12%+1.96%+23.05%+0.95%4.59%0.37%24.0923.871.70%财务数据与证券交易所
SNOWSnowflake
163.3400.630+0.39%991.25万16.52亿163.060162.710164.840162.130545.88亿495.11亿3.34亿3.03亿-0.63%+3.52%+5.39%-30.21%-6.83%-7.79%-17.92%--3.27%亏损亏损1.67%软件 - 应用
INTU财捷
670.2702.450+0.37%98.70万6.62亿670.380667.820673.630666.2031876.62亿1821.79亿2.80亿2.72亿+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%0.50%0.36%68.4679.601.11%软件 - 应用
TDYTeledyne Technologies
409.2201.320+0.32%14.82万6074.87万408.850407.900412.690407.170194.06亿191.59亿4742.25万4681.82万+1.41%+4.47%+12.89%-3.69%+2.54%+3.82%-8.31%--0.32%22.1422.131.35%科技仪器
JWSMJaws Mustang Acquisition Corp
11.1000.020+0.18%1.88万20.87万11.09011.08011.10011.0803.03亿1337.88万2728.03万120.53万+0.54%+0.63%+0.73%+1.45%+2.68%+5.61%+1.83%--1.56%亏损79.290.18%空壳公司
CBOE芝加哥期权交易所
184.0000.260+0.14%42.31万7788.29万183.680183.740185.020183.000193.48亿193.12亿1.05亿1.05亿+3.50%-0.81%+2.57%-5.31%+2.80%+37.58%+3.34%1.17%0.40%24.6625.811.10%财务数据与证券交易所
BKNGBooking Holdings
3825.1002.760+0.07%20.34万7.78亿3830.0003822.3403853.0003798.2151297.76亿1293.72亿3392.75万3382.20万+0.86%+4.51%+8.74%+10.26%+22.67%+46.05%+8.11%0.23%0.60%28.8132.581.43%旅游服务
FRSHFreshworks
13.7500.010+0.07%176.75万2433.12万13.78013.74013.99513.64041.09亿25.34亿2.99亿1.84亿-1.36%-0.51%-25.76%-34.15%-32.76%-9.12%-41.46%--0.96%亏损亏损2.58%软件 - 应用
CRM赛富时
283.8200.060+0.02%330.92万9.42亿283.410283.760287.090282.8352756.60亿2665.53亿9.71亿9.39亿-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%--0.35%67.5867.581.50%软件 - 应用
DIS迪士尼
103.0200.010+0.01%719.03万7.42亿102.980103.010103.830102.7451878.10亿1875.33亿18.23亿18.20亿+0.24%-2.30%-9.57%-5.85%+11.74%+16.04%+14.10%0.29%0.40%111.9879.861.05%娱乐
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
AACAres Acquisition Corp
10.7900.0000.00%0.000.000.00010.7900.0000.0007.62亿4.24亿7060.43万3927.78万+9.43%+0.28%+0.19%+1.31%+3.06%+8.06%+7.15%--0.00%亏损63.470.00%空壳公司
NRACNorthern Revival Acquisition C
11.0100.0000.00%0.000.000.00011.0100.0000.0008750.47万2103.18万794.77万191.02万+0.09%+0.09%+0.18%+0.55%+2.51%+8.37%+1.01%--0.00%207.7439.320.00%空壳公司
CVIIChurchill Capital
10.7300.0000.00%2806.003.01万10.73010.73010.73210.7309.82亿3.97亿9156.43万3702.81万+0.09%0.00%+0.00%+0.85%+2.29%+4.89%+2.19%--0.01%1073.0082.540.02%空壳公司
FSNBFusion Acquisition Corp II
10.4900.0000.00%0.000.000.00010.4900.0000.0001.54亿2300.63万1469.47万219.32万-0.19%+0.29%+0.38%+0.58%+2.24%+6.07%+4.48%--0.00%38.8538.850.00%空壳公司
AMZN亚马逊
183.130-0.020-0.01%2814.88万51.64亿183.880183.150185.220181.9721.91万亿1.70万亿104.07亿92.61亿-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%--0.30%51.3063.151.77%互联网零售
QQQ纳指100ETF-Invesco QQQ Trust
455.710-0.090-0.02%2512.00万114.41亿456.060455.800456.820453.0802696.89亿2696.89亿5.92亿5.92亿+0.62%+3.56%+6.85%+4.28%+17.36%+38.33%+11.43%0.58%4.25%1.010.000.82%
FTVFortive
77.070-0.030-0.04%111.78万8616.47万77.13077.10077.38076.790271.31亿270.04亿3.52亿3.50亿-0.93%+0.71%+1.34%-10.51%+13.93%+21.30%+4.77%0.39%0.32%30.5831.720.77%科技仪器

新闻

评论

阅读更多