概念板块个股详情
索罗斯持仓 添加自选

索罗斯基金由乔治·索罗斯创立。索罗斯曾狙击泰铢、港元,引发亚洲金融风暴。

  • 1837.973
  • +0.901+0.05%
收盘价 05/20 16:00 (美东)
1846.736最高价1834.323最低价
成分股: 68只领涨股: BHVN+5.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BHVNBiohaven
39.3201.950+5.22%87.29万3415.49万37.26037.37040.13537.21034.72亿30.15亿8829.19万7669.00万+16.40%-4.54%+2.58%-16.89%+25.06%+146.68%-8.13%--1.14%亏损亏损7.83%生物技术
FRSHFreshworks
14.1400.500+3.67%314.45万4387.64万13.60013.64014.23013.56042.25亿26.05亿2.99亿1.84亿+2.91%+0.07%-22.14%-30.17%-25.42%-9.36%-39.80%--1.71%亏损亏损4.91%软件 - 应用
QCOM高通
197.7603.900+2.01%887.97万17.56亿194.000193.860199.990193.2802207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%1.62%0.80%26.5830.803.46%半导体
SNOWSnowflake
164.7802.920+1.80%354.51万5.83亿163.080161.860165.350162.544550.69亿499.48亿3.34亿3.03亿+3.12%+0.67%+11.94%-28.15%-3.24%-7.67%-17.20%--1.17%亏损亏损1.73%软件 - 应用
SPOTSpotify Technology
308.2105.390+1.78%148.75万4.59亿303.000302.820312.690303.000607.62亿436.52亿1.97亿1.42亿+6.39%+2.92%+13.21%+20.35%+68.38%+107.41%+64.02%--1.05%亏损亏损3.20%互联网内容与信息
BKNGBooking Holdings
3768.62060.270+1.63%21.99万8.23亿3703.9803708.3503773.3403694.2601278.60亿1274.62亿3392.75万3382.20万+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%0.23%0.65%28.3832.102.13%旅游服务
TDGTransDigm
1312.76020.810+1.61%17.95万2.35亿1295.7901291.9501317.0101295.790734.60亿731.06亿5595.85万5568.85万+2.51%+0.86%+9.31%+9.41%+34.42%+68.47%+29.77%--0.32%52.0759.591.64%航空航天和国防
ADI亚德诺
217.4803.400+1.59%264.79万5.75亿214.960214.080218.700213.9401078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%1.58%0.54%38.8433.202.22%半导体
WESWestern Midstream
38.5800.540+1.42%190.93万7359.72万38.53038.04038.77038.250146.79亿74.93亿3.80亿1.94亿+3.93%+8.25%+10.73%+17.06%+41.12%+59.75%+37.79%6.66%0.98%10.8714.841.37%石油和天然气中游
IBKR盈透证券
125.5501.730+1.40%70.09万8768.28万123.950123.820125.760123.900528.67亿511.41亿4.21亿4.07亿+4.41%+2.90%+10.99%+17.75%+55.64%+66.62%+51.59%0.32%0.17%21.4222.141.50%资本市场
INTU财捷
670.1508.970+1.36%93.16万6.23亿659.880661.180671.490659.4651876.28亿1821.47亿2.80亿2.72亿+6.85%+5.60%+9.90%+1.71%+19.76%+48.52%+7.53%0.50%0.34%68.4579.591.82%软件 - 应用
AME阿美特克
168.6001.800+1.08%95.99万1.62亿167.080166.800169.544166.660390.26亿388.23亿2.31亿2.30亿-0.88%+0.33%-5.21%-5.24%+9.78%+14.72%+2.41%0.61%0.42%29.6329.741.73%特种工业机械
QSQuantumScape
5.6600.060+1.07%502.04万2821.35万5.6305.6005.6905.50028.27亿19.78亿5.00亿3.49亿-5.19%-2.92%+5.01%-6.29%+2.54%-16.52%-18.56%--1.44%亏损亏损3.39%汽车零件
ETEnergy Transfer
16.1300.170+1.07%1624.69万2.62亿16.08015.96016.18016.010543.58亿488.34亿33.70亿30.28亿+1.96%+2.44%+3.93%+10.49%+23.06%+38.55%+21.90%7.72%0.54%14.8014.801.07%石油和天然气中游
LPLALPL Financial
269.4201.950+0.73%28.28万7619.64万267.400267.470271.640266.105201.28亿199.58亿7470.89万7407.76万+0.86%-1.07%+2.06%+2.53%+17.10%+36.72%+18.63%0.45%0.38%20.2919.682.07%资本市场
QQQ纳指100ETF-Invesco QQQ Trust
454.9103.150+0.70%2447.42万111.19亿451.980451.760455.580451.7852701.71亿2701.71亿5.94亿5.94亿+2.67%+3.33%+8.62%+4.29%+17.35%+35.64%+11.23%0.58%4.12%1.010.000.84%
ACN埃森哲
305.7002.110+0.70%241.81万7.39亿303.510303.590307.070301.6101922.02亿1917.95亿6.29亿6.27亿-0.56%-0.12%-3.69%-18.67%-7.35%+6.69%-12.23%1.58%0.39%27.7228.381.80%信息技术服务
INDIindie Semiconductor
6.3700.040+0.63%138.10万879.67万6.3306.3306.4556.24510.71亿9.27亿1.68亿1.46亿+12.54%+3.92%+24.66%+7.42%-11.03%-30.08%-21.45%--0.95%亏损亏损3.32%半导体设备与材料
CRM赛富时
287.0701.460+0.51%279.93万8.03亿286.000285.610287.721285.1102788.17亿2696.05亿9.71亿9.39亿+3.44%+4.15%+4.84%-1.83%+27.87%+36.71%+9.24%--0.30%68.3568.350.91%软件 - 应用
GOOGL谷歌-A
176.9200.860+0.49%2255.44万39.96亿176.192176.060178.770176.0802.19万亿1.94万亿123.58亿109.81亿+4.60%+5.25%+13.21%+22.90%+29.70%+41.48%+26.65%--0.21%27.1330.501.53%互联网内容与信息
ABNB爱彼迎
146.3700.710+0.49%374.74万5.47亿146.180145.660146.480145.210929.22亿632.18亿6.35亿4.32亿-1.85%-9.65%-6.54%-4.12%+13.47%+33.15%+7.51%--0.87%19.5920.220.87%旅游服务
VMC火神材料
260.2101.110+0.43%56.70万1.47亿258.340259.100261.010257.535344.13亿343.04亿1.32亿1.32亿-3.66%-2.40%+2.25%+1.33%+22.46%+32.97%+14.82%0.67%0.43%37.9937.281.34%建筑材料
EPDEnterprise Products
28.6500.090+0.32%318.08万9102.39万28.51028.56028.72028.470622.15亿409.54亿21.72亿14.29亿-0.42%+0.99%+0.58%+5.37%+11.66%+18.54%+12.81%7.00%0.22%11.2411.370.88%石油和天然气中游
TDYTeledyne Technologies
407.5501.120+0.28%26.81万1.09亿406.460406.430410.850405.736193.27亿190.81亿4742.25万4681.82万+4.28%+4.38%+0.86%-5.85%+2.29%-3.17%-8.68%--0.57%22.0522.041.26%科技仪器
EXPEagle Materials
256.9700.670+0.26%35.63万9159.15万256.000256.300258.650255.53288.53亿87.28亿3445.02万3396.38万-4.01%-3.64%+4.93%+3.44%+42.35%+54.58%+26.81%0.39%1.05%18.1220.621.22%建筑材料
TGANTransphorm
4.9100.010+0.20%4.87万23.91万4.9004.9004.9204.8953.11亿1.26亿6335.76万2569.71万+0.20%+0.41%+1.87%+1.03%+67.01%+30.93%+34.52%--0.19%亏损亏损0.51%半导体设备与材料
ASOAcademy
53.8100.100+0.19%140.23万7520.64万53.79053.71054.13753.20039.71亿39.03亿7379.10万7253.55万-4.51%-7.43%-6.32%-23.97%+9.96%+2.35%-18.33%0.67%1.93%8.038.031.74%专业零售
JWSMJaws Mustang Acquisition Corp
11.0900.020+0.18%9656.0010.70万11.08011.07011.09011.0403.03亿1336.67万2728.03万120.53万+0.45%+0.59%+0.82%+1.37%+2.59%+6.38%+1.74%--0.80%亏损79.210.45%空壳公司
BOWLBowlero
12.0000.020+0.17%63.95万763.75万11.82011.98012.02011.77017.87亿2.49亿1.49亿2078.85万+3.36%+7.14%+2.65%-2.04%+12.53%+2.13%-14.89%0.46%3.08%21.0540.002.09%休闲
SPYSPDR 标普500指数ETF
530.0600.610+0.12%3776.42万200.26亿529.570529.450531.560529.1705261.91亿5261.91亿9.93亿9.93亿+1.76%+2.61%+6.07%+4.70%+17.47%+28.41%+11.87%1.27%3.80%1.000.000.45%

新闻

评论

阅读更多