概念板块个股详情
CAR-T疗法 添加自选

  • 1065.535
  • -3.261-0.31%
收盘价 10/31 16:00 (美东)
1070.471最高价1061.189最低价
成分股: 10只领涨股: ADAP+4.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ADAPAdaptimmune Therapeutics
0.7260.029+4.13%124.24万89.94万0.7140.6970.7500.6991.86亿1.24亿2.56亿1.71亿-3.25%-13.77%-18.93%-28.16%-35.21%+30.97%-8.50%--0.73%亏损亏损7.34%生物技术
AMGN安进
320.1604.620+1.46%271.34万8.70亿317.690315.540323.400315.6501722.46亿1715.54亿5.38亿5.36亿+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%2.77%0.51%40.8925.632.46%药品制造商 - 一般
GILD吉利德科学
88.8200.530+0.60%589.45万5.24亿87.94088.29089.28087.7401105.80亿1103.67亿12.45亿12.43亿+0.05%+1.67%+5.52%+21.15%+37.58%+13.89%+13.17%3.42%0.47%108.3219.741.74%药品制造商 - 一般
INCY因塞特
74.1200.190+0.26%202.43万1.50亿73.91073.93074.67573.280142.79亿118.75亿1.93亿1.60亿+13.61%+11.58%+10.56%+22.94%+39.69%+37.34%+18.04%--1.26%823.5627.971.89%生物技术
JNJ强生
159.860-0.750-0.47%861.30万13.81亿159.990160.610160.870159.4603848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%3.04%0.36%25.9911.650.88%药品制造商 - 一般
GSK葛兰素史克
36.760-0.250-0.68%1212.13万4.43亿36.27037.01037.01036.070761.87亿737.97亿20.73亿20.08亿-2.60%-5.65%-4.20%-5.73%-16.96%+11.76%+1.98%4.35%0.60%23.3711.832.54%药品制造商 - 一般
PFE辉瑞
28.300-0.220-0.77%3789.32万10.78亿28.45028.52028.64028.2901603.67亿1601.41亿56.67亿56.59亿-1.19%-3.31%-0.14%-1.91%+2.46%-1.74%+2.71%5.90%0.67%37.7376.491.23%药品制造商 - 一般
NVS诺华制药
108.400-1.510-1.37%140.40万1.52亿108.460109.910108.830107.9352167.21亿2095.63亿19.99亿19.33亿-4.18%-6.96%-4.72%-2.48%+6.17%+19.58%+11.42%3.48%0.07%12.7215.270.81%药品制造商 - 一般
VCELVericel
44.040-1.500-3.29%25.45万1124.08万45.54045.54045.60543.60021.59亿21.39亿4903.02万4856.37万+2.73%+8.29%+6.51%-2.80%-8.44%+23.95%+23.67%--0.52%4404.00亏损4.40%生物技术
BLUEbluebird bio
0.464-0.025-5.07%418.16万200.68万0.4890.4890.4950.4618997.59万8956.05万1.94亿1.93亿-7.03%-4.62%-10.42%-50.78%-56.23%-84.79%-66.38%--2.17%亏损亏损6.94%生物技术

评论

阅读更多